Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjctk84e4h109oidii76xufsc-stock-price104200:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctk34e4e109osyfnihky1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-06104200104200KR7104200001NHN벅스KOSDAQ2,605원190원7.87%2,505원2,610원2,410원215,0185.4억원14,827,550주386.2억원
cmuyjctz94ead109o5csv6ahefsc-stock-price114920:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctz54eaa109osbz5rcm81
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-06114920114920KR7114920002대주이엔티KONEX2,900원0원0.00%2,900원2,900원2,900원12,900원3,469,500주100.6억원
cmuyjctzv4eal109oks4lue0yfsc-stock-price115180:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctzp4eai109ocmxksjr41
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-06115180115180KR7115180002큐리언트KOSDAQ25,000원250원1.01%24,900원25,800원24,050원115,34728.7억원37,534,151주9383.5억원
cmuyjcu0d4eas109o9e76e5gkfsc-stock-price115440:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu094eaq109o67b8uq441
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-06115440115440KR7115440000우리넷KOSDAQ12,230원-140원-1.13%12,950원12,980원12,160원1,143,851143억원10,794,292주1320.1억원
cmuyjcu0y4eb1109oslmj6h0ofsc-stock-price115480:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu0t4eay109ovtijespx1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-06115480115480KR7115480006씨유메디칼KOSDAQ2,295원5원0.22%2,380원2,380원2,145원22,0625041.6만원12,124,911주278.2억원
cmuyjcu1i4eb9109ododpue66fsc-stock-price115530:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu1e4eb7109o64y355q31
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-06115530115530KR7115530008씨엔플러스KOSDAQ2,780원-60원-2.11%2,840원2,915원2,755원13,1103662.7만원8,582,055주238.5억원
cmuyjcu224ebg109ouxh6tvc8fsc-stock-price115610:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu1y4ebf109o1fnvrual1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-06115610115610KR7115610008이미지스KOSDAQ1,930원279원16.90%1,651원2,100원1,635원1,421,60428.1억원11,818,769주228.1억원
cmuyjcu2m4ebo109o3gid4kg6fsc-stock-price117580:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu2h4ebn109orciq0utd1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-06117580117580KR7117580001대성에너지KOSPI7,070원-10원-0.14%7,100원7,110원7,040원44,7963.1억원27,500,000주1944.2억원
cmuyjcu354ebw109ock2tmrbifsc-stock-price117730:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu314ebu109ofeo9tt211
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-06117730117730KR7117730002티로보틱스KOSDAQ15,170원120원0.80%14,910원15,260원14,750원162,63824.5억원22,558,043주3422억원
cmuyjctgj4e30109o9nochu34fsc-stock-price102120:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctge4e2z109oqitg7e5d1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-06102120102120KR7102120003어보브반도체KOSDAQ8,920원150원1.71%8,900원9,010원8,750원258,46222.9억원17,780,753주1586억원
cmuyjcth34e38109odspd0kr8fsc-stock-price102370:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjctgz4e36109odbaz7i401
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-06102370102370KR7102370004케이옥션KOSDAQ2,880원-25원-0.86%2,890원2,910원2,850원15,0254311.9만원25,888,290주745.5억원
cmuyjcthn4e3h109olbq4p6t0fsc-stock-price102710:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcthj4e3e109ogz386giy1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-06102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,100원1,250원2.56%49,050원50,400원47,900원78,39238.6억원14,287,836주7158.2억원
cmuyjcti84e3o109oucf2biyxfsc-stock-price102950:202610062026-10-06dayperiod2026-10-08 05:04:002026-10-08 05:04:00cmuyjcti34e3n109oxscvj0551
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-06102950102950KR7102950003아하KONEX1,868원93원5.24%1,900원1,900원1,653원7814.3만원13,121,903주245.1억원
cmuyjctit4e3x109olx6m5m0qfsc-stock-price103230:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctio4e3v109o0qb8by0i1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-06103230103230KR7103230009에스앤더블류KOSDAQ1,473원71원5.06%1,430원1,550원1,404원113,5291.6억원7,200,000주106억원
cmuyjctjd4e45109oz1ohlyz0fsc-stock-price103660:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctj84e42109o9jn2iwze1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-06103660103660KR7103660007씨앗KONEX1,499원-1원-0.07%1,499원1,499원1,499원11,499원6,017,471주90.2억원
cmuyjctjx4e4c109oll8nexdffsc-stock-price104040:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctjt4e4b109oyi0bcxg31
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-06104040104040KR7104040001디에스엠KOSDAQ3,040원25원0.83%3,015원3,125원2,985원43,3811.3억원26,813,565주815.1억원
cmuyjctki4e4k109oduaypuqtfsc-stock-price104460:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctke4e4i109o4wjmip991
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-06104460104460KR7104460001디와이피엔에프KOSDAQ6,700원10원0.15%6,670원6,740원6,660원14,2289525.4만원10,518,101주704.7억원
cmuyjctkr4e4o109o1c6ppbbifsc-stock-price104480:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctkn4e4m109obh152ji21
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-06104480104480KR7104480009티케이케미칼KOSDAQ1,858원50원2.77%1,816원1,867원1,801원227,3164.1억원90,895,434주1688.8억원
cmuyjctl24e4s109ofmw50us5fsc-stock-price104540:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctkx4e4q109o6o1s83521
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-06104540104540KR7104540000코렌텍KOSDAQ5,770원620원12.04%5,470원5,930원5,440원537,02330.7억원13,407,410주773.6억원
cmuyjctlb4e4w109o15euat12fsc-stock-price104620:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctl84e4u109otaqnf7i31
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-06104620104620KR7104620000노랑풍선KOSDAQ3,135원0원0.00%3,140원3,160원3,080원28,5098939.3만원16,810,552주527억원
cmuyjctln4e50109o8oufxag3fsc-stock-price104700:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctlh4e4y109owt6j1b2r1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-06104700104700KR7104700000한국철강KOSPI9,520원170원1.82%9,350원9,520원9,350원13,2551.2억원36,450,000주3470억원
cmuyjctlw4e54109o5fsjtbskfsc-stock-price104830:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctls4e52109o12ty6f3s1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-06104830104830KR7104830005원익머트리얼즈KOSDAQ41,600원400원0.97%42,000원42,450원38,700원91,55438.2억원12,608,000주5244.9억원
cmuyjctm64e58109ottc7t7cffsc-stock-price105330:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctm24e56109o15z3e1611
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-06105330105330KR7105330005케이엔더블유KOSDAQ8,850원0원0.00%9,100원9,100원8,670원47,7204.1억원16,019,520주1417.7억원
cmuyjctmh4e5c109ofdgm1rzcfsc-stock-price105550:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmc4e5a109oqaqgnint1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-06105550105550KR7105550008엣지파운드리KOSDAQ1,648원9원0.55%1,631원1,679원1,631원20,5163390.1만원15,661,410주258.1억원
cmuyjctmr4e5g109oggrc8mtjfsc-stock-price105560:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmm4e5e109o4oxtui511
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-06105560105560KR7105560007KB금융KOSPI166,900원-500원-0.30%167,400원168,700원165,300원827,4181382.3억원354,687,734주59.1조원
cmuyjctn14e5k109ooojxq6g9fsc-stock-price105630:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctmw4e5i109ok2cxhbod1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-06105630105630KR7105630008한세실업KOSPI8,820원10원0.11%8,890원8,900원8,770원33,6272.9억원40,000,000주3528억원
cmuyjctnb4e5o109o7bm2bpxyfsc-stock-price105740:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctn64e5m109o4vq55ve21
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-06105740105740KR7105740005디케이락KOSDAQ11,720원720원6.55%12,120원12,240원11,700원1,981,241236.6억원10,168,513주1191.7억원
cmuyjctnk4e5s109ov89ysossfsc-stock-price105760:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctng4e5q109oh7s1y8lb1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-06105760105760KR7105760003포스뱅크KOSDAQ5,160원-70원-1.34%5,190원5,240원5,150원14,0157253.4만원10,190,887주525.8억원
cmuyjctnu4e5w109olsij38pbfsc-stock-price105840:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctnq4e5u109ojn9ynrsu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-06105840105840KR7105840003우진KOSPI13,360원-200원-1.47%13,620원14,000원13,250원282,28237.9억원20,197,670주2698.4억원
cmuyjcto44e60109o1he0a7ydfsc-stock-price106080:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcto04e5y109o707t5bqo1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-06106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmuyjctof4e64109ocdfxtu27fsc-stock-price106190:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctoa4e62109o5f46j8f01
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-06106190106190KR7106190002하이텍팜KOSDAQ9,890원-270원-2.66%10,250원10,250원9,750원20,1811.9억원10,633,173주1051.6억원
cmuyjctop4e68109ovenmn2x2fsc-stock-price106240:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjctok4e66109o97synydu1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-06106240106240KR7106240005파인테크닉스KOSDAQ1,318원-32원-2.37%1,353원1,384원1,318원10,8511455.9만원26,581,914주350.3억원
cmuyjcwq54fcu109o7gfbl83afsc-stock-price215200:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwq04fcs109oebzigld61
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-06215200215200KR7215200007메가스터디교육KOSDAQ37,800원300원0.80%37,350원38,150원37,350원28,10010.6억원10,365,216주3918억원
cmuyjcwqg4fcy109oy2g3w8oufsc-stock-price215360:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwqa4fcw109ojibq19tz1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-06215360215360KR7215360009우리산업KOSDAQ6,480원90원1.41%6,710원6,710원6,220원14,7369591.6만원9,132,163주591.7억원
cmuyjcwqp4fd2109ozra29zfofsc-stock-price215380:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwql4fd0109ouofmdgi91
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-06215380215380KR7215380007콜마바이오텍KOSDAQ2,270원-50원-2.16%2,370원2,380원2,255원41,4649699.3만원16,829,576주382억원
cmuyjcwr24fd6109oytysmn57fsc-stock-price215480:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwqy4fd4109o2h460daa1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-06215480215480KR7215480005토박스코리아KOSDAQ2,075원-55원-2.58%2,190원2,190원2,055원11,2912346.4만원10,740,000주222.8억원
cmuyjcwrd4fda109o358y4w2xfsc-stock-price215570:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwr84fd8109omezj070j1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-06215570215570KR7215570003크로넥스KONEX600원0원0.00%600원600원510원3,791196.5만원6,660,151주39.9억원
cmuyjcwrn4fde109o07a52hjmfsc-stock-price215600:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwri4fdc109okcnesnlr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-06215600215600KR7215600008신라젠KOSDAQ2,340원-20원-0.85%2,360원2,395원2,330원498,14711.7억원138,553,564주3242.1억원
cmuyjcwrx4fdi109ou6np243bfsc-stock-price215790:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwrs4fdg109o9g0d4qep1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-06215790215790KR7215790007이노인스트루먼트KOSDAQ637원-26원-3.92%660원684원630원1,039,4516.7억원40,283,149주256.6억원
cmuyjcws84fdm109o5oeinumlfsc-stock-price216050:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcws24fdk109o36jlecgo1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-06216050216050KR7216050005인크로스KOSDAQ4,990원5원0.10%4,985원5,000원4,955원3,7721878.9만원12,198,622주608.7억원
cmuyjcwsi4fdq109ou9s15tmmfsc-stock-price216080:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsd4fdo109oivuc6fj21
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-06216080216080KR7216080002제테마KOSDAQ6,130원130원2.17%6,000원6,150원5,900원51,9373.1억원37,287,099주2285.6억원
cmuyjcwss4fdu109o6g7qoln3fsc-stock-price216400:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsn4fds109ohctzt9cp1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-06216400216400KR7216400002인바이츠바이오코아KONEX1,260원22원1.78%1,200원1,399원1,100원42553.6만원7,711,315주97.1억원
cmuyjcwt14fdy109onq7as255fsc-stock-price217190:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwsx4fdw109o13kqv95u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-06217190217190KR7217190008제너셈KOSDAQ8,290원30원0.36%8,300원8,410원8,140원133,27011억원13,153,761주1090.4억원
cmuyjcwtd4fe2109oqaycr4d5fsc-stock-price217270:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwt74fe0109orv4z57cy1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-06217270217270KR7217270008넵튠KOSDAQ2,470원85원3.56%2,385원2,500원2,380원66,9071.6억원45,654,357주1127.6억원
cmuyjcwtm4fe6109onv6o69vpfsc-stock-price217320:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwti4fe4109ophrinn2z1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-06217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmuyjcwtx4fea109o46r3i73wfsc-stock-price217330:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwts4fe8109ohyh6szxj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-06217330217330KR7217330000싸이토젠KOSDAQ3,115원-95원-2.96%3,210원3,300원3,115원116,6543.7억원23,129,547주720.4억원
cmuyjcwu64fee109oyh137g4afsc-stock-price217480:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwu34fec109obm37joz41
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmuyjcwuh4fei109o7fec5gvnfsc-stock-price217500:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwud4feg109owr25brdl1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-06217500217500KR7217500008러셀KOSDAQ1,641원21원1.30%1,620원1,647원1,596원153,7662.5억원31,812,000주522억원
cmuyjcwur4fem109o9uvejn8kfsc-stock-price217590:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwun4fek109om61f753z1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-06217590217590KR7217590009티엠씨KOSPI19,090원650원3.52%18,350원19,420원17,870원9,877,8731850.5억원24,094,225주4599.5억원
cmuyjcwv24feq109o39h3o0wafsc-stock-price217730:202610062026-10-06dayperiod2026-10-08 05:04:052026-10-08 05:04:05cmuyjcwux4feo109otuyb3ejt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-06217730217730KR7217730001강스템바이오텍KOSDAQ2,290원50원2.23%2,305원2,390원2,235원235,8765.3억원94,054,149주2153.8억원
129,206건 중 100,801–100,850← 이전2017 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬