Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcm7m4aky109opvdcc1amfsc-stock-price020000:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm7h4akv109ofedrl8em1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-06020000020000KR7020000006한섬KOSPI21,600원-350원-1.59%22,000원22,100원21,050원128,60627.5억원21,476,994주4639억원
cmuyjcm864ala109oeobn2lgofsc-stock-price020120:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm804al6109okamahloj1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-06020120020120KR7020120002키다리스튜디오KOSPI7,140원-1,150원-13.87%8,180원8,180원7,010원1,132,49083.3억원37,063,766주2646.3억원
cmuyjcm8p4alm109ofa17wallfsc-stock-price020180:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm8k4alj109ogwfo193f1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-06020180020180KR7020180006대신정보통신KOSDAQ3,860원0원0.00%3,895원3,940원3,860원15,1715871.5만원7,685,783주296.6억원
cmuyjcm994aly109o1mfi5xiufsc-stock-price020400:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm944alu109oipxcemct1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-06020400020400KR7020400008대동금속KOSDAQ2,605원-80원-2.98%2,685원2,685원2,585원13,8173613.4만원9,073,532주236.3억원
cmuyjcmai4amf109o2scp6kl2fsc-stock-price020760:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcm9x4amc109o1vc5pa8u1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-06020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmuyjcmb34ams109on6wkao8rfsc-stock-price021040:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmaz4amo109o4w7almfq1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-06021040021040KR7021040001대호특수강KOSDAQ937원-3원-0.32%938원940원930원6,760632.6만원21,704,774주203.3억원
cmuyjcmjo4aro109oh1eg8timfsc-stock-price023910:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmji4ark109ogg2jvwnt1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-06023910023910KR7023910003대한약품KOSDAQ25,950원-150원-0.57%26,250원26,250원25,900원2,2485842.9만원6,000,000주1557억원
cmuyjcmnl4ats109osao2ph90fsc-stock-price024850:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmng4atp109o3r39kiis1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-06024850024850KR7024850000HLB이노베이션KOSDAQ17,530원1,240원7.61%16,370원19,980원16,330원1,193,686219.3억원34,539,971주6054.8억원
cmuyjcmpp4auz109oei5lxulpfsc-stock-price025000:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmpj4auv109oeix91vwg1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-06025000025000KR7025000001KPX케미칼KOSPI57,700원1,100원1.94%56,000원57,800원56,000원3,8362.1억원4,146,735주2392.6억원
cmuyjcmq14av5109ov3vg38rufsc-stock-price025320:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmpw4av3109ofa491mmk1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-06025320025320KR7025320003시노펙스KOSDAQ4,005원20원0.50%4,005원4,025원3,970원253,08410.1억원92,220,753주3693.4억원
cmuyjcmj14ard109onmt4cauafsc-stock-price023810:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmix4ara109oyhd6ttak1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-06023810023810KR7023810005인팩KOSPI5,380원-10원-0.19%5,300원5,400원5,220원16,2348594.3만원10,000,000주538억원
cmuyjcmjd4arj109ohf5v453wfsc-stock-price023900:202610062026-10-06dayperiod2026-10-08 05:03:512026-10-08 05:03:51cmuyjcmj84arg109o82kc5myz1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-06023900023900KR7023900004풍국주정KOSDAQ7,150원-120원-1.65%7,210원7,350원7,150원3,6782647.7만원12,600,000주900.9억원
cmuyjcmmx4atf109ozdlgulcpfsc-stock-price024830:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmmt4atd109oncw965ac1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-06024830024830KR7024830002세원물산KOSDAQ8,180원-20원-0.24%8,210원8,490원8,040원6,9115584.6만원8,350,000주683억원
cmuyjcn2l4b23109ozu0ns2zifsc-stock-price029780:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn2h4b20109ozqzk91k41
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-06029780029780KR7029780004삼성카드KOSPI41,650원-300원-0.72%42,300원42,350원41,600원57,64824.1억원115,858,891주4.8조원
cmuyjcn354b2f109or2r3art0fsc-stock-price030190:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn304b2d109ofsbp2zgd1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-06030190030190KR7030190003NICE평가정보KOSPI16,150원-120원-0.74%16,500원16,550원16,050원50,0658.1억원58,268,741주9410.4억원
cmuyjcn9k4b62109ovfwkdlqtfsc-stock-price032500:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn9d4b5y109o66a82q8i1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-06032500032500KR7032500001케이엠더블유KOSDAQ20,900원-200원-0.95%21,100원21,250원20,500원224,79346.7억원42,191,701주8818억원
cmuyjcna34b6e109o55shng9ffsc-stock-price032560:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn9z4b6a109om58qcup41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-06032560032560KR7032560005황금에스티KOSPI5,550원50원0.91%5,510원5,570원5,480원11,5596385.3만원17,000,000주943.5억원
cmuyjcnao4b6q109o43jlzz7hfsc-stock-price032620:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcnaj4b6m109o02tofloo1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-06032620032620KR7032620007GC메디아이KOSDAQ3,250원20원0.62%3,225원3,265원3,180원59,4911.9억원52,197,139주1696.4억원
cmuyjcnba4b72109ol5gonofbfsc-stock-price032680:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcnb34b6y109o7pzjlpc91
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-06032680032680KR7032680001소프트센KOSDAQ1,002원-3원-0.30%1,005원1,019원990원50,8835079.5만원23,055,881주231억원
cmuyjcnbv4b7d109ovt88mfjlfsc-stock-price032750:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcnbr4b7b109oxyzgtwpz1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-06032750032750KR7032750002삼진KOSDAQ2,915원-10원-0.34%2,920원2,925원2,900원2,275662.3만원9,031,122주263.2억원
cmuyjcnc64b7k109ogu9jh15gfsc-stock-price032790:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcnc04b7g109omqos4kft1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-06032790032790KR7032790008엠젠솔루션KOSDAQ1,211원-26원-2.10%1,237원1,250원1,203원124,2121.5억원25,680,106주310.9억원
cmuyjcncp4b7w109op6tpkpk0fsc-stock-price032820:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnck4b7s109oa2con21m1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-06032820032820KR7032820003우리기술KOSDAQ12,800원100원0.79%12,760원12,940원12,600원2,155,471275.9억원172,784,612주2.2조원
cmuyjcnda4b87109o5fwknpwmfsc-stock-price032850:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnd54b85109oyq1nekuk1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-06032850032850KR7032850000비트컴퓨터KOSDAQ4,075원-100원-2.40%4,175원4,200원4,065원71,6452.9억원16,623,293주677.3억원
cmuyjcndj4b8d109o4t3cc0fdfsc-stock-price032860:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcndf4b8a109odumud6uz1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-06032860032860KR7032860009더라미KOSDAQ3,045원210원7.41%2,865원3,090원2,840원16,1264794.6만원8,079,172주246억원
cmuyjcne34b8p109oxtkw94rmfsc-stock-price032960:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcne04b8n109ok5hggfbv1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-06032960032960KR7032960007동일기연KOSDAQ2,680원-5원-0.19%2,635원2,700원2,530원48,9621.2억원17,592,975주471.4억원
cmuyjcneu4b8x109oh5llull8fsc-stock-price033050:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnej4b8u109oh4zvyz6g1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-06033050033050KR7033050006제이엠아이KOSDAQ812원2원0.25%818원819원802원9,929800.3만원31,839,328주258.5억원
cmuyjcnf54b92109olmjzsy68fsc-stock-price033100:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnf14b90109oarho2fgg1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-06033100033100KR7033100009제룡전기KOSDAQ50,400원1,000원2.02%49,850원50,400원49,350원118,26359.2억원16,062,409주8095.4억원
cmuyjcnff4b98109ohonnfv15fsc-stock-price033130:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnfa4b95109ob3ep44dh1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-06033130033130KR7033130006디지틀조선KOSDAQ1,704원-13원-0.76%1,737원1,737원1,687원123,8022.1억원37,115,267주632.4억원
cmuyjcnfz4b9k109o01b6pz4kfsc-stock-price033170:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnfu4b9g109obicaehtc1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-06033170033170KR7033170002시그네틱스KOSDAQ3,360원280원9.09%3,085원3,570원3,000원517,06117.2억원17,145,663주576억원
cmuyjcngj4b9v109o94ofsjlnfsc-stock-price033230:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnge4b9t109oowp7p0o41
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-06033230033230KR7033230004인성정보KOSDAQ1,132원29원2.63%1,126원1,191원1,126원387,0494.4억원50,515,380주571.8억원
cmuyjcnh34ba7109opv5pnty7fsc-stock-price033250:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcngz4ba5109oig88tfuz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-06033250033250KR7033250002체시스KOSPI4,090원-110원-2.62%4,200원4,210원4,055원37,8861.5억원6,400,000주261.7억원
cmuyjcniy4bb8109owc567ojvfsc-stock-price033500:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnit4bb4109oyqddxaqp1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-06033500033500KR7033500000동성화인텍KOSDAQ16,130원-240원-1.47%16,410원16,490원16,060원65,23710.6억원29,989,494주4837.3억원
cmuyjcnjj4bbk109ogrjcp33sfsc-stock-price033540:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnje4bbh109oe4kmphgn1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-06033540033540KR7033540006파라텍KOSDAQ2,700원10원0.37%2,690원2,790원2,620원39,8001억원10,449,266주282.1억원
cmuyjcnk24bbw109oswpx0zo9fsc-stock-price033640:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnjy4bbt109o01v4glbl1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-06033640033640KR7033640004네패스KOSDAQ32,350원1,150원3.69%31,800원33,900원29,550원360,096118.3억원23,059,202주7459.6억원
cmuyjcmlb4asl109ocjdu35z4fsc-stock-price024110:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcml74asi109ojorre4xl1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-06024110024110KR7024110009기업은행KOSPI20,200원0원0.00%20,350원20,350원20,050원709,129142.7억원797,425,869주16.1조원
cmuyjcmlm4asr109oj5rh6p5ffsc-stock-price024120:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmlh4aso109o6xwkenum1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-06024120024120KR7024120008KB오토시스KOSDAQ3,060원-15원-0.49%3,060원3,065원3,025원11,3693464.6만원11,500,000주351.9억원
cmuyjcmlv4asx109oa1k3z8lifsc-stock-price024720:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmlr4asu109ouu1mirys1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-06024720024720KR7024720005콜마홀딩스KOSPI9,260원-30원-0.32%9,300원9,420원9,160원23,7992.1억원34,296,259주3175.8억원
cmuyjcmm94at4109o2cweacz8fsc-stock-price024740:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmm24at0109o7b54jxl91
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-06024740024740KR7024740003한일단조KOSDAQ2,175원-65원-2.90%2,240원2,245원2,160원232,8125억원32,897,049주715.5억원
cmuyjcmmn4at9109ok21jtmr5fsc-stock-price024800:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmmj4at7109oc4pkwu311
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-06024800024800KR7024800005유성티엔에스KOSDAQ4,370원0원0.00%4,370원4,445원4,110원131,7055.5억원35,225,370주1539.3억원
cmuyjcmn84atm109opuoqkwrcfsc-stock-price024840:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmn34ati109o5izus0t91
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-06024840024840KR7024840001KBI메탈KOSDAQ6,350원-80원-1.24%6,430원6,550원6,300원1,405,79189.6억원43,466,367주2760.1억원
cmuyjcmny4atz109o6wfq3oohfsc-stock-price024880:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmns4atv109othxdvzit1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-06024880024880KR7024880007케이피에프KOSDAQ3,910원-65원-1.64%3,955원3,990원3,875원87,7193.4억원19,941,624주779.7억원
cmuyjcmoa4au5109oqwuwf6b9fsc-stock-price024890:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmo54au3109o20ynpcfa1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-06024890024890KR7024890006대원화성KOSPI1,378원-50원-3.50%1,428원1,436원1,350원59,4058232만원8,249,830주113.6억원
cmuyjcmok4aub109olajcom46fsc-stock-price024900:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmof4au8109otcbjd1v01
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-06024900024900KR7024900003디와이덕양KOSPI2,220원10원0.45%2,275원2,295원2,090원124,3982.7억원32,564,980주722.9억원
cmuyjcmou4auh109o7b1sg9dsfsc-stock-price024910:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmop4aue109oyzni24g71
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-06024910024910KR7024910002경창산업KOSDAQ1,502원-4원-0.27%1,506원1,515원1,502원27,8904207만원35,819,005주538억원
cmuyjcmp44aun109oy6ujso59fsc-stock-price024940:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmoz4auk109ougb5r1yu1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-06024940024940KR7024940009PN풍년KOSDAQ2,085원70원3.47%2,020원2,110원2,015원76,4171.5억원10,000,000주208.5억원
cmuyjcmpe4aut109o61hr1dl1fsc-stock-price024950:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmp94auq109oa9h5n7zg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-06024950024950KR7024950008삼천리자전거KOSDAQ4,160원-15원-0.36%4,225원4,450원4,105원71,9153억원12,400,000주515.8억원
cmuyjcmrh4avy109o7179zxtvfsc-stock-price025560:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmrb4avv109o4yak7w1b1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-06025560025560KR7025560004미래산업KOSPI8,600원250원2.99%8,360원8,990원8,360원588,04851.2억원27,778,678주2388.9억원
cmuyjcms04aw9109ooe9rtbzkfsc-stock-price025750:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmrw4aw7109o9fs5f5pr1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-06025750025750KR7025750001한솔홈데코KOSPI1,900원1원0.05%1,899원1,902원1,878원10,6172009.3만원16,113,029주306.1억원
cmuyjcmsk4awl109okkbaq8jqfsc-stock-price025820:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmsg4awj109oxo39yeby1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-06025820025820KR7025820002이구산업KOSPI4,285원-35원-0.81%4,380원4,380원4,260원93,0964억원33,442,000주1432.9억원
cmuyjcmt44awx109o2a4flzlufsc-stock-price025870:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmt14awv109o04ohfe4a1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-06025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
129,206건 중 100,701–100,750← 이전2015 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬