Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcu5t4ecx109oxxua7jrnfsc-stock-price120110:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu5o4ecv109osav4xqk91
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-06120110120110KR7120110002코오롱인더KOSPI57,700원1,500원2.67%56,900원60,400원56,100원242,720141.3억원29,946,032주1.7조원
cmuyjcu634ed1109o4p2o7xkpfsc-stock-price120115:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu5y4ecz109ogiv157pq1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-06120115120115KR7120111000코오롱인더우KOSPI25,650원400원1.58%25,350원25,900원25,250원10,7862.7억원2,767,860주709.9억원
cmuyjcu6c4ed5109o16ddaq3vfsc-stock-price120240:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu684ed3109o8kjz5wxi1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-06120240120240KR7120240007대정화금KOSDAQ14,820원20원0.14%14,740원14,890원14,720원6,2979318.2만원7,190,391주1065.6억원
cmuyjcu6n4ed9109oc3feu57kfsc-stock-price121060:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu6i4ed7109owyqv80ew1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-06121060121060KR7121060008유니포인트KONEX730원-86원-10.54%803원803원730원129,563원5,193,783주37.9억원
cmuyjcu6x4edd109offpvxohwfsc-stock-price121440:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu6s4edb109ozfmzmt7k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-06121440121440KR7121440002골프존홀딩스KOSDAQ7,720원-80원-1.03%7,900원7,900원7,650원35,0402.6억원42,836,818주3307억원
cmuyjcu774edh109o9ug338mifsc-stock-price121600:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu724edf109oojg51ibt1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-06121600121600KR7121600001나노신소재KOSDAQ64,000원4,500원7.56%60,200원65,400원59,700원189,592120.3억원12,262,191주7847.8억원
cmuyjcu7g4edl109ozw7cio1nfsc-stock-price121800:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7c4edj109oxyccnql61
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-06121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmuyjcu7s4edp109oiy5g1z91fsc-stock-price121890:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7n4edn109o1u5ohpx21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-06121890121890KR7121890008에스디시스템KOSDAQ2,880원35원1.23%2,880원2,900원2,800원53,9221.5억원13,291,446주382.7억원
cmuyjcu824edt109of7yzb0uqfsc-stock-price122310:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu7x4edr109oeks68x3x1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-06122310122310KR7122310006제노레이KOSDAQ3,300원-30원-0.90%3,330원3,330원3,260원5,6681867.2만원14,553,844주480.2억원
cmuyjcu8c4edx109o04t8es90fsc-stock-price122350:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu864edv109okfpt86251
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-06122350122350KR7122350002삼기KOSDAQ1,620원-61원-3.63%1,685원1,692원1,606원638,58510.4억원38,339,428주621억원
cmuyjcu8m4ee1109ohvo1hfnhfsc-stock-price122450:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu8h4edz109oepsdzsrf1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-06122450122450KR7122450000KXKOSDAQ2,490원-20원-0.80%2,535원2,535원2,485원9,9382490.4만원44,819,834주1116억원
cmuyjcu8u4ee5109ov234cscufsc-stock-price122640:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu8q4ee3109oadzis65r1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-06122640122640KR7122640006예스티KOSDAQ33,800원400원1.20%34,750원34,900원33,400원364,632124.3억원21,651,325주7318.1억원
cmuyjcu954ee9109o6242g3w7fsc-stock-price122690:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu904ee7109oe26jokyc1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-06122690122690KR7122690001서진오토모티브KOSDAQ1,600원-5원-0.31%1,623원1,627원1,576원33,9955401.9만원23,079,166주369.2억원
cmuyjcu9h4eed109ov467jy2rfsc-stock-price122830:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9d4eec109o9klilqjs1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-06122830122830KR7122830003원포유KONEX1,265원11원0.88%1,340원1,345원1,203원2,584319.1만원32,751,985주414.3억원
cmuyjcu9s4eeh109oji5kxnglfsc-stock-price122870:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9o4eeg109oe5k8v0ie1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-06122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,700원50원0.12%40,800원42,350원40,550원73,61330.3억원18,691,049주7607.2억원
cmuyjcua24eel109oj5pftit6fsc-stock-price122900:202610062026-10-06dayperiod2026-10-08 05:04:012026-10-08 05:04:01cmuyjcu9x4eej109osxcbg68q1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-06122900122900KR7122900004아이마켓코리아KOSPI8,170원-30원-0.37%8,200원8,210원8,140원32,4732.6억원33,428,840주2731.1억원
cmuyjcuam4ees109ofb6jazggfsc-stock-price123010:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuah4eeq109ogqt7wnba1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-06123010123010KR7123010001MSDIKOSDAQ4,215원125원3.06%4,140원4,500원4,040원401,25917억원20,215,767주852억원
cmuyjcubg4ef4109okh3ipnfmfsc-stock-price123410:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcubc4ef3109oje3w5yvf1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-06123410123410KR7123410003코리아에프티KOSDAQ5,820원-140원-2.35%5,980원6,020원5,820원60,5833.5억원27,841,064주1620.3억원
cmuyjcubq4ef9109o7qtyuknsfsc-stock-price123420:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcubm4ef6109o94969m021
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-06123420123420KR7123420002위메이드플레이KOSDAQ6,450원-90원-1.38%6,540원6,560원6,370원15,9741억원10,401,041주670.8억원
cmuyjcucb4efh109o6jcr8sbjfsc-stock-price123690:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuc64efe109oy3pjmwrg1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-06123690123690KR7123690000한국화장품KOSPI6,380원-110원-1.69%6,590원6,590원6,300원52,5603.3억원16,068,000주1025.1억원
cmuyjcucv4efp109o3qbz47jrfsc-stock-price123750:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcucp4efm109op5qqsef41
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-06123750123750KR7123750002알톤KOSDAQ1,731원-27원-1.54%1,759원1,759원1,701원10,9551879.2만원13,819,259주239.2억원
cmuyjcudf4efw109ombcne5jmfsc-stock-price123860:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuda4efv109o6fmxbvtc1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-06123860123860KR7123860009아나패스KOSDAQ12,890원-210원-1.60%13,100원13,150원12,680원14,7701.8억원12,123,415주1562.7억원
cmuyjcuds4eg1109osepdqhi1fsc-stock-price123890:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcudn4efz109o6eq5k3ij1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-06123890123890KR7123890006한국자산신탁KOSPI2,420원30원1.26%2,400원2,435원2,390원82,1221.9억원122,373,926주2961.4억원
cmuyjcuee4eg9109oldfh02yhfsc-stock-price124560:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcue84eg6109os4ey7imv1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-06124560124560KR7124560004태웅로직스KOSDAQ1,970원2원0.10%1,970원1,975원1,950원22,0744317만원38,720,811주762.7억원
cmuyjcuex4egh109olqwmexvlfsc-stock-price125210:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcues4ege109oa5ubh7dm1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-06125210125210KR7125210005아모그린텍KOSDAQ6,760원200원3.05%6,580원6,760원6,510원198,64013.2억원16,496,790주1115.1억원
cmuyjcuf94egl109ocvov5ylifsc-stock-price125490:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuf54egj109ofhui4zbe1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-06125490125490KR7125490003한라캐스트KOSDAQ13,740원570원4.33%13,250원14,110원13,220원2,500,219343.4억원36,502,352주5015.4억원
cmuyjcufi4egp109osioduuspfsc-stock-price126340:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufe4egn109onc169i6x1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-06126340126340KR7126340009비나텍KOSDAQ94,000원-800원-0.84%96,400원96,400원90,800원138,782129.2억원7,180,414주6749.5억원
cmuyjcuft4egt109ojqnid5c6fsc-stock-price126560:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufo4egr109os94iyqti1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-06126560126560KR7126560002현대퓨처넷KOSPI3,380원-5원-0.15%3,385원3,410원3,360원51,9841.7억원109,201,040주3690.9억원
cmuyjcug34egx109oof31rg97fsc-stock-price126600:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcufz4egv109o3b1r4dle1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-06126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,205원5원0.16%3,200원3,230원3,160원33,7901억원62,766,899주2011.6억원
cmuyjcugd4eh1109oolzgyiykfsc-stock-price126640:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcug94egz109oev6r1ei01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-06126640126640KR7126640002화신정공KOSDAQ3,910원-50원-1.26%3,970원3,990원3,875원406,38515.9억원35,055,910주1370.6억원
cmuyjcugo4eh5109ou1iht8o8fsc-stock-price126700:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcugj4eh3109odph3oegk1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-06126700126700KR7126700004하이비젼시스템KOSDAQ12,250원420원3.55%11,830원12,380원11,690원92,06611억원14,942,112주1830.4억원
cmuyjcugx4eh9109osb0a4u7xfsc-stock-price126720:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcugt4eh7109olt7a8xkj1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-06126720126720KR7126720002수산인더스트리KOSPI21,350원-150원-0.70%21,550원21,600원21,300원9,5902억원14,286,000주3050억원
cmuyjcuh84ehd109o78cgqj2hfsc-stock-price126730:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuh34ehb109oaont0b2x1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-06126730126730KR7126730001코칩KOSDAQ25,450원1,650원6.93%24,300원25,500원24,150원622,373156.4억원8,770,126주2231.9억원
cmuyjcuhi4ehh109omzs4ypiefsc-stock-price126880:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuhd4ehf109olqzoe4id1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-06126880126880KR7126880004제이엔케이글로벌KOSDAQ2,705원-60원-2.17%2,775원2,810원2,705원55,5481.5억원23,168,123주626.6억원
cmuyjcuhs4ehl109ohpe4skocfsc-stock-price127120:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuhn4ehj109oqskbc5r21
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-06127120127120KR7127120004제이에스링크KOSDAQ29,950원750원2.57%29,750원30,350원28,800원163,63648.8억원37,292,957주1.1조원
cmuyjcui14ehp109o1q15xp4jfsc-stock-price127710:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuhx4ehn109o0bacwtur1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-06127710127710KR7127710002아시아경제KOSDAQ1,413원15원1.07%1,385원1,429원1,346원65,5879250.6만원44,049,210주622.4억원
cmuyjcuic4eht109o8gq4zuglfsc-stock-price127980:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcui74ehr109oxmap9rfp1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-06127980127980KR7127980001화인써키트KOSDAQ2,925원125원4.46%2,780원2,980원2,760원25,4357351.1만원11,840,684주346.3억원
cmuyjcuim4ehx109okgyx0iadfsc-stock-price128540:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuih4ehv109o8vh944yz1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-06128540128540KR7128540002에코캡KOSDAQ1,086원-3원-0.28%1,100원1,209원1,084원216,3962.4억원26,690,460주289.8억원
cmuyjcuiw4ei1109o8aqhk71tfsc-stock-price128660:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuir4ehz109op304l3lz1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-06128660128660KR7128660008피제이메탈KOSDAQ2,900원30원1.05%2,860원2,930원2,850원63,6141.8억원24,803,369주719.2억원
cmuyjcuj74ei5109o0v7qri3nfsc-stock-price128820:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcuj14ei3109oprkst4fn1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-06128820128820KR7128820008대성산업KOSPI4,220원40원0.96%4,235원4,265원4,150원142,8796억원45,235,478주1908.9억원
cmuyjcujh4ei9109osdxj8i7wfsc-stock-price128940:202610062026-10-06dayperiod2026-10-08 05:04:022026-10-08 05:04:02cmuyjcujc4ei7109o4zmztgsc1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-06128940128940KR7128940004한미약품KOSPI523,000원17,000원3.36%505,000원527,000원498,000원93,800481억원12,810,991주6.7조원
cmuyjcvzc4f2h109oonu0xvotfsc-stock-price192650:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvz64f2f109or4ry6vgi1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-06192650192650KR7192650000드림텍KOSPI9,650원270원2.88%9,400원9,860원9,320원1,062,718102.6억원65,886,829주6358억원
cmuyjcvzr4f2l109ot90tgb70fsc-stock-price192820:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvzh4f2j109okvcqhvyg1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-06192820192820KR7192820009코스맥스KOSPI298,000원28,000원10.37%271,500원298,500원264,500원192,786546.4억원11,349,509주3.3조원
cmuyjcw034f2p109oloa7cvwgfsc-stock-price193250:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcvzx4f2n109ozo309h031
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-06193250193250KR7193250008링크드KOSDAQ1,885원-27원-1.41%1,912원1,912원1,874원10,4281965.4만원13,368,933주252억원
cmuyjcw0f4f2t109o21trxxe4fsc-stock-price194370:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw094f2r109o5d1grq1w1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-06194370194370KR7194370003제이에스코퍼레이션KOSPI12,270원-560원-4.36%12,930원12,990원12,210원55,6066.9억원29,016,758주3560.3억원
cmuyjcw0p4f2x109oejtlt2r4fsc-stock-price194480:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw0k4f2v109o07fn9jvj1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-06194480194480KR7194480000데브시스터즈KOSDAQ13,940원-70원-0.50%14,110원14,300원13,870원34,1584.7억원12,169,150주1696.3억원
cmuyjcw104f31109osrsixbwlfsc-stock-price194700:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw0v4f2z109o1vxuxock1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-06194700194700KR7194700001노바렉스KOSDAQ10,630원250원2.41%10,430원10,690원10,420원58,2156.1억원18,254,848주1940.4억원
cmuyjcw1a4f35109of10ky5vgfsc-stock-price195500:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw154f33109ouenvm3351
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-06195500195500KR7195500004마니커에프앤지KOSDAQ1,723원5원0.29%1,717원1,727원1,682원34,7745924.8만원15,978,000주275.3억원
cmuyjcw1o4f3a109o6lqir684fsc-stock-price195870:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw1j4f38109oa3bonld31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-06195870195870KR7195870001해성디에스KOSPI66,700원1,400원2.14%67,000원68,300원64,900원128,80586.1억원17,000,000주1.1조원
cmuyjcw1x4f3e109oc0qnxr6dfsc-stock-price195940:202610062026-10-06dayperiod2026-10-08 05:04:042026-10-08 05:04:04cmuyjcw1t4f3c109opv0dtrum1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-06195940195940KR7195940002HK이노엔KOSDAQ41,300원1,150원2.86%40,950원41,550원40,600원102,76342.2억원28,329,891주1.1조원
129,206건 중 100,651–100,700← 이전2014 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬