Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjchlg47yr109oorpj91kyfsc-stock-price001630:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchld47yp109ox0nod1et1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-06001630001630KR7001630003종근당홀딩스KOSPI37,350원0원0.00%38,000원38,000원37,100원1,4935565.4만원5,009,861주1871.1억원
cmuyjchn147zo109o10mvc9qlfsc-stock-price001740:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchmy47zl109ojjudzxeq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-06001740001740KR7001740000SK네트웍스KOSPI6,550원0원0.00%6,600원6,640원6,460원778,72350.9억원200,593,889주1.3조원
cmuyjchnh47zx109ol16xh2q4fsc-stock-price001750:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchna47zt109os01j00ct1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-06001750001750KR7001750009한양증권KOSPI19,110원-80원-0.42%19,210원19,340원19,010원9,4651.8억원15,109,486주2887.4억원
cmuyjcii148gz109o15ivm3l2fsc-stock-price003555:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcihv48gx109ot4f26lzs1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-06003555003555KR7003551009LG우KOSPI68,000원500원0.74%67,900원68,300원67,600원3,0352억원3,011,199주2047.6억원
cmuyjciio48h5109o2z2ufraufsc-stock-price003570:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciig48h4109o49rklbxw1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-06003570003570KR7003570009SNT다이내믹스KOSPI30,850원-1,750원-5.37%32,650원33,375원30,500원137,32642.9억원33,252,697주1조원
cmuyjcij448hc109ojcnxg9yjfsc-stock-price003580:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjciiz48ha109oemptfz5f1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-06003580003580KR7003580008HLB글로벌KOSPI2,080원309원17.45%1,795원2,280원1,794원3,662,45578.8억원50,663,505주1053.8억원
cmuyjcijg48hh109oi5m2mfb7fsc-stock-price0035S0:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcijb48hf109oyhhu6i9e1——2026-10-060035S0—KR70035S0001빅웨이브로보틱스KOSDAQ31,000원-700원-2.21%31,400원34,200원30,100원2,769,109898.6억원10,270,411주3183.8억원
cmuyjcijt48ho109o302cfcrbfsc-stock-price003610:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcijp48hm109o4vhh19nm1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-06003610003610KR7003610003방림KOSPI5,500원10원0.18%5,510원5,540원5,430원77,0974.2억원32,110,778주1766억원
cmuyjcik448hu109or1o0up39fsc-stock-price003620:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcijz48hs109oa7jdyygp1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-06003620003620KR7003620002KG모빌리티KOSPI2,580원45원1.78%2,545원2,625원2,540원558,68514.5억원202,374,912주5221.2억원
cmuyjcikd48hz109ocpkhertffsc-stock-price003650:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcik948hx109oz36j6bah1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-06003650003650KR7003650009미창석유KOSPI121,400원-1,600원-1.30%125,400원125,400원121,100원2,5603.1억원1,739,672주2111.9억원
cmuyjcikr48i6109o5whdinv4fsc-stock-price003670:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcikk48i3109ofydvfzsj1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-06003670003670KR7003670007포스코퓨처엠KOSPI204,500원17,600원9.42%189,500원206,000원188,800원629,8271258.5억원88,946,220주18.1조원
cmuyjcil048ic109ol7nr7o33fsc-stock-price003680:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcikv48i9109oe60rn8ke1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-06003680003680KR7003680006한성기업KOSPI4,415원-15원-0.34%4,430원4,455원4,395원37,0701.6억원6,209,515주274.1억원
cmuyjcil948ii109okmeh68hvfsc-stock-price003690:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcil548if109ogatbxfmr1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-06003690003690KR7003690005코리안리KOSPI14,450원60원0.42%14,430원14,570원14,290원121,22317.4억원176,721,031주2.5조원
cmuyjcilj48in109oafdcecvifsc-stock-price003720:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcile48ik109ojuzl05fs1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-06003720003720KR7003720000삼영KOSPI6,600원140원2.17%6,470원6,640원6,450원232,36015.2억원34,000,000주2244억원
cmuyjcilt48is109ozdgz0xdhfsc-stock-price003780:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcilo48iq109ovcwfiya41
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-06003780003780KR7003780004진양산업KOSPI3,960원-175원-4.23%4,150원4,155원3,950원117,5484.7억원13,000,000주514.8억원
cmuyjcim148ix109o4pn1d2mnfsc-stock-price0037T0:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcily48iv109omznljalm1——2026-10-060037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원-5원-0.25%1,993원1,999원1,988원4,317860.6만원6,330,000주125.8억원
cmuyjcime48j4109ozv61hptsfsc-stock-price003800:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcim948j2109oo6foc6w21
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-06003800003800KR7003800000에이스침대KOSDAQ32,050원0원0.00%32,000원32,350원31,900원1,7045465.3만원11,090,000주3554.3억원
cmuyjcimr48jb109o2x72hj6hfsc-stock-price003830:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcimk48j8109ozlr7ic5o1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-06003830003830KR7003830007대한화섬KOSPI109,000원900원0.83%106,700원109,000원106,700원67722.7만원1,328,000주1447.5억원
cmuyjcin148jh109orcivaaoefsc-stock-price003850:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcimw48je109oyl11psce1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-06003850003850KR7003850005보령KOSPI8,520원100원1.19%8,490원8,580원8,420원45,2923.8억원85,787,207주7309억원
cmuyjcinb48jn109oczto9akbfsc-stock-price003920:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcin648jk109o7l2wcuro1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-06003920003920KR7003920006남양유업KOSPI41,850원-350원-0.83%43,250원43,250원41,600원2,4691억원5,673,447주2374.3억원
cmuyjcinl48js109oycbjf622fsc-stock-price003925:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcing48jq109o474zbwjc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-06003925003925KR7003921004남양유업우KOSPI30,300원-350원-1.14%30,950원30,950원29,500원3,3761억원1,891,149주573억원
cmuyjcinv48jx109op22im8pdfsc-stock-price003960:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcinq48jv109oozrtb3k51
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-06003960003960KR7003960002사조대림KOSPI27,550원350원1.29%26,900원27,550원26,850원2,0265497.5만원9,164,467주2524.8억원
cmuyjcio548k3109o46by0fcwfsc-stock-price0039P0:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcio048k1109ohn2f3o9i1——2026-10-060039P0—KR70039P0000매드업KOSDAQ8,100원140원1.76%7,900원8,180원7,900원543,51743.6억원18,807,400주1523.3억원
cmuyjcioe48k9109o9roccumnfsc-stock-price004000:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioa48k6109ox0mt2i441
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-06004000004000KR7004000006롯데정밀화학KOSPI42,800원-50원-0.12%43,250원43,250원42,350원41,91617.8억원25,800,000주1.1조원
cmuyjcior48kg109olhvuvglqfsc-stock-price004020:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioo48ke109odso2c1td1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-06004020004020KR7004020004현대제철KOSPI29,950원-50원-0.17%30,100원30,650원29,700원811,043243.4억원133,445,785주3.9조원
cmuyjcip348km109omhiqu65xfsc-stock-price004060:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcioy48kk109okoypnfzw1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-06004060004060KR7004060000SG세계물산KOSPI2,075원-15원-0.72%2,110원2,110원2,055원67,7111.4억원20,242,496주420억원
cmuyjcipd48kr109or96nw86yfsc-stock-price004080:202610062026-10-06dayperiod2026-10-08 05:03:462026-10-08 05:03:46cmuyjcip748kp109ovpyxrv231
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-06004080004080KR7004080008신흥KOSPI14,360원-100원-0.69%14,490원14,490원14,310원1,0001436.7만원9,300,000주1335.4억원
cmuyjcipv48l3109ofc72j6lrfsc-stock-price004100:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcips48l1109oq2z3ipxi1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-06004100004100KR7004100004태양금속KOSPI3,240원-30원-0.92%3,270원3,375원3,230원549,94418억원36,700,000주1189억원
cmuyjciqm48lg109o44wv3ocgfsc-stock-price004140:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciqi48lf109obyiulg091
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-06004140004140KR7004140000동방KOSPI1,831원19원1.05%1,823원1,838원1,804원124,8082.2억원47,971,766주878.3억원
cmuyjciqv48lm109og0vsanhyfsc-stock-price004150:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciqr48lj109o1isg6nnm1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-06004150004150KR7004150009한솔홀딩스KOSPI3,545원-105원-2.88%3,645원3,645원3,530원99,0683.5억원41,026,620주1454.3억원
cmuyjcir648lr109o0xjtm2bofsc-stock-price004170:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcir148lp109o5q5vh8301
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-06004170004170KR7004170007신세계KOSPI326,500원-5,500원-1.66%332,500원333,000원321,000원51,671167.6억원9,445,181주3조원
cmuyjcisp48ml109o1arvdqmpfsc-stock-price004255:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcisl48mj109ohiapn7g11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-06004255004255KR7004251005NPC우KOSPI1,894원-16원-0.84%1,910원1,927원1,871원27,1015152.9만원5,280,000주100억원
cmuyjcitb48my109owa33i2syfsc-stock-price004310:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcit648mu109ocllg6jc31
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-06004310004310KR7004310009현대약품KOSPI8,340원0원0.00%8,340원8,450원8,230원588,87349억원32,000,000주2668.8억원
cmuyjciub48nh109o6gcee500fsc-stock-price004370:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjciu648nd109o1st0c40i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-06004370004370KR7004370003농심KOSPI396,000원-8,000원-1.98%404,000원404,000원391,000원13,76254.2억원6,082,642주2.4조원
cmuyjcivh48o5109o0agaax9vfsc-stock-price004430:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcivb48o1109odgkxcgp11
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-06004430004430KR7004430005송원산업KOSPI11,540원-30원-0.26%11,570원11,600원11,320원85,5249.8억원24,000,000주2769.6억원
cmuyjcj2d48ry109o3tfqp7k3fsc-stock-price004920:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2748rw109onx6y4fq61
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-06004920004920KR7004920005씨아이테크KOSPI7,300원-420원-5.44%7,720원7,730원6,600원64,6124.5억원5,217,987주380.9억원
cmuyjcj2o48s4109oo0adndrdfsc-stock-price004960:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2j48s1109o1yhizn8c1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-06004960004960KR7004960001한신공영KOSPI10,930원30원0.28%10,810원11,020원10,800원15,8061.7억원11,570,702주1264.6억원
cmuyjcj2x48s9109owbgppqorfsc-stock-price004970:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj2t48s7109oruuiga5d1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-06004970004970KR7004970000신라교역KOSPI9,050원-20원-0.22%9,120원9,120원8,920원7,9387117.4만원16,000,000주1448억원
cmuyjcj3748se109op2o8ye96fsc-stock-price004980:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3348sc109ozti49jgq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-06004980004980KR7004980009성신양회KOSPI8,070원-80원-0.98%8,160원8,200원7,700원71,8535.8억원24,516,073주1978.4억원
cmuyjcj3l48sl109osq821znyfsc-stock-price004985:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj3e48si109oiy0wk7mz1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-06004985004985KR7004981007성신양회우KOSPI8,970원-50원-0.55%9,320원9,320원8,870원1,5461393.4만원735,645주65.9억원
cmuyjcj4548sy109o4q1dtdqffsc-stock-price00499K:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4048sv109omeug6gun1——2026-10-0600499K—KR700499K014롯데지주우KOSPI24,850원-50원-0.20%25,000원25,000원24,450원270669.9만원805,603주200.1억원
cmuyjcj4p48t9109om4u9m3qufsc-stock-price005030:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj4k48t6109o7guaguhi1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-10-06005030005030KR7005030002부산주공KOSPI28원1원3.70%35원37원26원16,675,8435억원92,782,988주25.9억원
cmuyjcj9a48vx109o145tptm2fsc-stock-price005389:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9548vu109oi27i2wyf1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-06005389005389KR7005383005현대차3우BKOSPI174,500원1,700원0.98%173,300원175,800원173,000원8,68615.1억원2,321,926주4051.7억원
cmuyjcj9t48w9109oip4e940lfsc-stock-price005430:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcj9p48w6109odwudqsm71
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-06005430005430KR7005430004한국공항KOSPI96,800원-800원-0.82%97,600원99,600원94,300원6,3496.1억원3,166,355주3065억원
cmuyjcjaf48wm109oobr1lcjgfsc-stock-price005490:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcja948wi109ogw7p9ycr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-06005490005490KR7005490008POSCO홀딩스KOSPI318,000원7,000원2.25%314,000원318,000원310,500원226,556714.2억원79,241,527주25.1조원
cmuyjcjbx48xh109oiijul2vgfsc-stock-price005680:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjbs48xd109og1yqmi4z1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-06005680005680KR7005680004삼영전자KOSPI12,500원-70원-0.56%12,570원12,590원12,420원15,4941.9억원20,000,000주2500억원
cmuyjcjcc48xo109oxe2cbkamfsc-stock-price005690:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjc648xm109otsbyxz5d1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-06005690005690KR7005690003파미셀KOSPI13,180원780원6.29%12,800원13,770원12,760원2,802,425373.1억원60,004,014주7908.5억원
cmuyjcjck48xu109oisy1v8e3fsc-stock-price005710:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjch48xr109ozompesnv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-06005710005710KR7005710009대원산업KOSDAQ10,460원-20원-0.19%10,480원10,480원10,210원38,1283.9억원20,037,600주2095.9억원
cmuyjcjcv48xz109orwcq8haifsc-stock-price005720:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjcr48xx109ovuyg19jb1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-06005720005720KR7005720008넥센KOSPI6,440원-40원-0.62%6,440원6,510원6,350원88,8735.6억원52,543,977주3383.8억원
cmuyjcjdf48yc109opyevp1ekfsc-stock-price005740:202610062026-10-06dayperiod2026-10-08 05:03:472026-10-08 05:03:47cmuyjcjdb48y8109o0h2u9guv1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-06005740005740KR7005740006크라운해태홀딩스KOSPI5,230원-10원-0.19%5,250원5,250원5,180원3,2661701.5만원14,847,347주776.5억원
129,206건 중 100,601–100,650← 이전2013 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬