Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x9l14727109oo1oicisvfsc-stock-price498390:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ky4726109ofyh9bcpe1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,770원40원1.47%2,735원2,880원2,730원268,6917.5억원4,960,000주137.3억원
cmux3x9la4729109o035ccmgqfsc-stock-price499790:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9l54728109oepht9yyk1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-02499790499790KR7499790004GS피앤엘KOSPI38,150원-50원-0.13%38,250원38,250원37,100원67,15325.4억원19,830,841주7565.4억원
cmux3x9lh472b109ol1e40blbfsc-stock-price950190:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9le472a109one7zrcxo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-02950190950190KR8344390008고스트스튜디오KOSDAQ9,720원20원0.21%9,740원9,780원9,590원14,9171.4억원13,017,059주1265.2억원
cmux3x9lq472d109ogvf163o6fsc-stock-price950170:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ll472c109ogluaydjd1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-02950170950170KR8392080006JTCKOSDAQ4,265원50원1.19%4,330원4,330원4,215원3,6981576.9만원48,773,115주2080.1억원
cmux3x9lz472f109o7np2341mfsc-stock-price950210:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9lv472e109osbh0nzd91
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-02950210950210KR8702070002프레스티지바이오파마KOSPI6,100원-50원-0.81%6,100원6,180원6,000원16,2339877.8만원60,096,155주3665.8억원
cmux3x9m7472h109o0umf7c31fsc-stock-price950250:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9m4472g109ozf97upxl1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-02950250950250KR8826050005테라뷰KOSDAQ4,115원20원0.49%4,055원4,220원3,930원1,089,92644.6억원35,696,932주1468.9억원
cmux3x9mf472j109o9e5510oefsc-stock-price950130:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9mc472i109o9rn3ukm61
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-02950130950130KR8840090003엑세스바이오KOSDAQ2,175원-15원-0.68%2,190원2,200원2,120원49,4471억원35,173,834주765억원
cmux3x9mn472l109oq0yw7vq0fsc-stock-price950140:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9mj472k109ot8h03uoq1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-02950140950140KR8840110108잉글우드랩KOSDAQ8,180원-80원-0.97%8,260원8,260원8,110원17,4621.4억원19,867,866주1625.1억원
cmux3x9mv472n109opre5y4ghfsc-stock-price950160:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ms472m109oldl7laj71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-02950160950160KR8840120008코오롱티슈진KOSDAQ16,130원-330원-2.00%16,380원16,500원15,920원425,24668.3억원84,970,160주1.3조원
cmux3x9n3472p109oru99pg6ffsc-stock-price950220:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9n0472o109oy3d1jkql1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-02950220950220KR8840140006네오이뮨텍KOSDAQ1,985원13원0.66%1,982원2,020원1,950원167,4783.3억원34,211,840주679.1억원
cmux3x9nc472r109oyrsg5kzyfsc-stock-price950200:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:15cmux3x9n8472q109ohx14f1og1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-02950200950200KR8840150005소마젠KOSDAQ2,980원-105원-3.40%3,105원3,115원2,960원76,1182.2억원19,236,053주573.2억원
cmux3x9nk472t109okfcghw7yfsc-stock-price950260:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9ng472s109omj863lzk1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ28,850원-100원-0.35%28,950원29,350원27,800원608,375174.5억원49,444,607주1.4조원
cmux3x9ns472v109ov9wpk2tnfsc-stock-price900120:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9no472u109o64h8qzgq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-02900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmux3x9o0472x109og359lb9nfsc-stock-price900250:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9nx472w109ohhsrow4a1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-02900250900250KYG2115T1076크리스탈신소재KOSDAQ1,243원18원1.47%1,225원1,264원1,223원84,8341억원35,815,001주445.1억원
cmux3x9o8472z109o0s833lo3fsc-stock-price900070:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9o5472y109oczipv5nm1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-02900070900070KYG3931T1076글로벌에스엠KOSDAQ1,103원0원0.00%1,066원1,116원1,057원278,0342.9억원26,871,984주296.3억원
cmux3x9og4731109oy22p87k1fsc-stock-price900140:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9od4730109onnlyp2lo1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-02900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원-11원-0.92%1,188원1,199원1,175원295,4173.4억원193,240,432주2291.8억원
cmux3x9on4733109ozjd0fcqnfsc-stock-price900100:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9ok4732109oltcjj91z1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-02900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmuyjcq0e4cqj109osfyog7n4fsc-stock-price057540:202610062026-10-06dayperiod2026-10-08 05:03:562026-10-08 05:03:56cmuyjcq0a4cqh109of7qhlpvs1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-06057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmuyjcnh34ba7109opv5pnty7fsc-stock-price033250:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcngz4ba5109oig88tfuz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-06033250033250KR7033250002체시스KOSPI4,090원-110원-2.62%4,200원4,210원4,055원37,8861.5억원6,400,000주261.7억원
cmuyjcniy4bb8109owc567ojvfsc-stock-price033500:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnit4bb4109oyqddxaqp1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-06033500033500KR7033500000동성화인텍KOSDAQ16,130원-240원-1.47%16,410원16,490원16,060원65,23710.6억원29,989,494주4837.3억원
cmuyjcnjj4bbk109ogrjcp33sfsc-stock-price033540:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnje4bbh109oe4kmphgn1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-06033540033540KR7033540006파라텍KOSDAQ2,700원10원0.37%2,690원2,790원2,620원39,8001억원10,449,266주282.1억원
cmuyjcnk24bbw109oswpx0zo9fsc-stock-price033640:202610062026-10-06dayperiod2026-10-08 05:03:532026-10-08 05:03:53cmuyjcnjy4bbt109o01v4glbl1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-06033640033640KR7033640004네패스KOSDAQ32,350원1,150원3.69%31,800원33,900원29,550원360,096118.3억원23,059,202주7459.6억원
cmuyjcmlb4asl109ocjdu35z4fsc-stock-price024110:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcml74asi109ojorre4xl1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-06024110024110KR7024110009기업은행KOSPI20,200원0원0.00%20,350원20,350원20,050원709,129142.7억원797,425,869주16.1조원
cmuyjcmlm4asr109oj5rh6p5ffsc-stock-price024120:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmlh4aso109o6xwkenum1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-06024120024120KR7024120008KB오토시스KOSDAQ3,060원-15원-0.49%3,060원3,065원3,025원11,3693464.6만원11,500,000주351.9억원
cmuyjcmlv4asx109oa1k3z8lifsc-stock-price024720:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmlr4asu109ouu1mirys1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-06024720024720KR7024720005콜마홀딩스KOSPI9,260원-30원-0.32%9,300원9,420원9,160원23,7992.1억원34,296,259주3175.8억원
cmuyjcmm94at4109o2cweacz8fsc-stock-price024740:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmm24at0109o7b54jxl91
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-06024740024740KR7024740003한일단조KOSDAQ2,175원-65원-2.90%2,240원2,245원2,160원232,8125억원32,897,049주715.5억원
cmuyjcmmn4at9109ok21jtmr5fsc-stock-price024800:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmmj4at7109oc4pkwu311
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-06024800024800KR7024800005유성티엔에스KOSDAQ4,370원0원0.00%4,370원4,445원4,110원131,7055.5억원35,225,370주1539.3억원
cmuyjcmn84atm109opuoqkwrcfsc-stock-price024840:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmn34ati109o5izus0t91
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-06024840024840KR7024840001KBI메탈KOSDAQ6,350원-80원-1.24%6,430원6,550원6,300원1,405,79189.6억원43,466,367주2760.1억원
cmuyjcmny4atz109o6wfq3oohfsc-stock-price024880:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmns4atv109othxdvzit1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-06024880024880KR7024880007케이피에프KOSDAQ3,910원-65원-1.64%3,955원3,990원3,875원87,7193.4억원19,941,624주779.7억원
cmuyjcmoa4au5109oqwuwf6b9fsc-stock-price024890:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmo54au3109o20ynpcfa1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-06024890024890KR7024890006대원화성KOSPI1,378원-50원-3.50%1,428원1,436원1,350원59,4058232만원8,249,830주113.6억원
cmuyjcmok4aub109olajcom46fsc-stock-price024900:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmof4au8109otcbjd1v01
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-06024900024900KR7024900003디와이덕양KOSPI2,220원10원0.45%2,275원2,295원2,090원124,3982.7억원32,564,980주722.9억원
cmuyjcmou4auh109o7b1sg9dsfsc-stock-price024910:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmop4aue109oyzni24g71
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-06024910024910KR7024910002경창산업KOSDAQ1,502원-4원-0.27%1,506원1,515원1,502원27,8904207만원35,819,005주538억원
cmuyjcmp44aun109oy6ujso59fsc-stock-price024940:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmoz4auk109ougb5r1yu1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-06024940024940KR7024940009PN풍년KOSDAQ2,085원70원3.47%2,020원2,110원2,015원76,4171.5억원10,000,000주208.5억원
cmuyjcmpe4aut109o61hr1dl1fsc-stock-price024950:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmp94auq109oa9h5n7zg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-06024950024950KR7024950008삼천리자전거KOSDAQ4,160원-15원-0.36%4,225원4,450원4,105원71,9153억원12,400,000주515.8억원
cmuyjcmrh4avy109o7179zxtvfsc-stock-price025560:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmrb4avv109o4yak7w1b1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-06025560025560KR7025560004미래산업KOSPI8,600원250원2.99%8,360원8,990원8,360원588,04851.2억원27,778,678주2388.9억원
cmuyjcms04aw9109ooe9rtbzkfsc-stock-price025750:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmrw4aw7109o9fs5f5pr1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-06025750025750KR7025750001한솔홈데코KOSPI1,900원1원0.05%1,899원1,902원1,878원10,6172009.3만원16,113,029주306.1억원
cmuyjcmsk4awl109okkbaq8jqfsc-stock-price025820:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmsg4awj109oxo39yeby1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-06025820025820KR7025820002이구산업KOSPI4,285원-35원-0.81%4,380원4,380원4,260원93,0964억원33,442,000주1432.9억원
cmuyjcmt44awx109o2a4flzlufsc-stock-price025870:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmt14awv109o04ohfe4a1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-06025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmuyjcmtp4ax9109oh66tpqx6fsc-stock-price025890:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmtl4ax7109odgw5lm7c1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-06025890025890KR7025890005한국주강KOSPI2,650원25원0.95%2,650원2,650원2,605원48,4581.2억원11,144,616주295.3억원
cmuyjcmu94axm109ompt0q1fsfsc-stock-price025950:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmu54axi109oacr52kw41
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-06025950025950KR7025950007동신건설KOSDAQ10,000원-20원-0.20%10,070원10,190원9,920원10,6591억원8,400,000주840억원
cmuyjcmut4axx109onqfsz25kfsc-stock-price026040:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmup4axv109o8b4da2bs1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-06026040026040KR7026040006제이에스티나KOSDAQ2,140원-85원-3.82%2,190원2,210원2,115원47,3891억원16,503,790주353.1억원
cmuyjcmvg4aya109oirp2equefsc-stock-price026890:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmvb4ay7109onafaj9lf1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-06026890026890KR7026890004스틱인베스트먼트KOSPI7,870원10원0.13%7,980원8,080원7,800원65,9195.2억원38,770,837주3051.2억원
cmuyjcmw04aym109owf6oam31fsc-stock-price026940:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmvw4ayj109oo5rmac471
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-06026940026940KR7026940007부국철강KOSPI2,090원-30원-1.42%2,110원2,145원2,085원159,8673.3억원20,000,000주418억원
cmuyjcmwm4ayy109owvbz7pv8fsc-stock-price027040:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmwh4ayv109ov1ce7p6x1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-06027040027040KR7027040005서울전자통신KOSDAQ2,030원300원17.34%1,740원2,105원1,740원1,039,73720.5억원13,917,769주282.5억원
cmuyjcmx64az9109o8wwoha7zfsc-stock-price027360:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmx14az7109o025yk78i1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-06027360027360KR7027360007아주IB투자KOSDAQ4,035원95원2.41%4,115원4,435원4,000원6,021,206250.3억원121,145,406주4888.2억원
cmuyjcmxr4azl109oeh4b036kfsc-stock-price027580:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcmxn4azj109o5qg2uha01
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-06027580027580KR7027580000상보KOSDAQ1,936원13원0.68%1,974원1,995원1,916원16,6443229.5만원11,836,255주229.1억원
cmuyjcn7s4b53109ojq6q8f8afsc-stock-price031980:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn7n4b50109o66if4zbg1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-06031980031980KR7031980006피에스케이홀딩스KOSDAQ197,000원3,400원1.76%201,000원206,500원187,100원212,756413.2억원21,562,395주4.2조원
cmuyjcn814b59109ocjvr6eaffsc-stock-price032080:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn7x4b56109o99qsk7q01
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-06032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmuyjcn8c4b5f109okmyepwynfsc-stock-price032190:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn874b5c109oem7ors7y1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-06032190032190KR7032190001다우데이타KOSDAQ19,220원300원1.59%19,500원19,830원19,080원77,30814.9억원38,300,000주7361.2억원
cmuyjcn8m4b5l109onpfe3qx6fsc-stock-price032280:202610062026-10-06dayperiod2026-10-08 05:03:522026-10-08 05:03:52cmuyjcn8h4b5i109oa1rptm2x1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-06032280032280KR7032280000삼일KOSDAQ1,323원14원1.07%1,311원1,330원1,306원4,246559만원16,213,590주214.5억원
129,206건 중 100,501–100,550← 이전2011 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬