Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x74846ax109ooqky8pmrfsc-stock-price377330:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74446av109o19izfq9k1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-02377330377330KR7377330006이지트로닉스KOSDAQ2,735원5원0.18%2,730원2,750원2,700원3,430953.2만원8,139,954주222.6억원
cmux3x74k46b1109ov62g552ifsc-stock-price377450:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74e46az109o57wi7bba1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-02377450377450KR7377450002리파인KOSDAQ14,480원370원2.62%14,380원14,570원14,010원15,4212.1억원17,330,000주2509.3억원
cmux3x74t46b5109oo9anckuzfsc-stock-price377460:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74p46b3109ogpghbr301
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmux3x75246b9109ojroqp0vyfsc-stock-price377480:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74y46b7109ooul1v59z1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-02377480377480KR7377480009마음AIKOSDAQ10,180원30원0.30%10,160원10,240원10,010원21,5282.1억원7,110,275주723.8억원
cmux3x75c46bd109ow4alorl3fsc-stock-price377740:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75846bb109odmjnxfbw1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-02377740377740KR7377740006바이오노트KOSPI4,700원5원0.11%4,695원4,720원4,640원28,6451.3억원101,886,048주4788.6억원
cmux3x75o46bh109o20g2qqmifsc-stock-price378340:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75j46bf109osamxi72x1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-02378340378340KR7378340004필에너지KOSDAQ12,850원390원3.13%12,740원13,090원12,520원62,7918억원21,643,882주2781.2억원
cmux3x75y46bl109okj7vjyksfsc-stock-price378800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75t46bj109oto5jb4nz1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-02378800378800KR7378800007샤페론KOSDAQ2,635원100원3.94%2,565원2,750원2,535원111,5662.9억원9,248,606주243.7억원
cmux3x76846bp109oi7j9sjl1fsc-stock-price378850:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76346bn109ozemz41611
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-02378850378850KR7378850002화승알앤에이KOSPI2,850원10원0.35%2,850원2,880원2,800원19,0975402.4만원18,993,623주541.3억원
cmux3x76h46bt109o8k421ssafsc-stock-price379390:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76d46br109okwn9tcka1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-02379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmux3x76s46bx109o24p985jnfsc-stock-price380540:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76o46bv109offvox1j11
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmux3x77246c1109oq6y106difsc-stock-price380550:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76y46bz109okae7zjwy1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-02380550380550KR7380550004뉴로핏KOSDAQ7,960원50원0.63%7,900원8,110원7,800원92,4837.3억원12,198,866주971억원
cmux3x77c46c5109oig6gd2qnfsc-stock-price381620:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77846c3109ovq50kgvj1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-02381620381620KR7381620004제닉스로보틱스KOSDAQ6,250원140원2.29%6,140원6,300원6,140원51,4183.2억원13,117,920주819.8억원
cmux3x77n46c9109o8azg5txqfsc-stock-price381970:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77i46c7109o1s56mmup1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-02381970381970KR7381970003KG모빌리티플랫폼KOSPI6,320원100원1.61%6,250원6,320원6,220원13,4478423.9만원48,820,848주3085.4억원
cmux3x78046ce109oayiwxf07fsc-stock-price382150:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77v46cc109o40boqrb71
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-02382150382150KR7382150001온코크로스KOSDAQ3,770원20원0.53%3,750원3,790원3,670원26,0459728.6만원13,046,354주491.8억원
cmux3x78a46ci109oenk9vty5fsc-stock-price382480:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78646cg109ow3dnymf51
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-02382480382480KR7382480002지아이텍KOSDAQ1,629원9원0.56%1,620원1,645원1,608원36,4855926만원39,357,140주641.1억원
cmux3x78k46cm109oopjewuiefsc-stock-price382800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78g46ck109oga449lmf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-02382800382800KR7382800001지앤비에스 에코KOSDAQ6,400원240원3.90%6,300원6,650원6,240원2,272,878146.8억원31,831,041주2037.1억원
cmux3x78u46cq109o5fjvrj0wfsc-stock-price382840:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78q46co109owsoqnh8w1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-02382840382840KR7382840007원준KOSDAQ5,320원140원2.70%5,180원5,440원5,170원81,3994.3억원15,271,581주812.4억원
cmux3x79446cu109o4tzbbi6ofsc-stock-price382900:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79146cs109o4899pm911
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-02382900382900KR7382900009범한퓨얼셀KOSDAQ24,950원-500원-1.96%24,700원25,150원24,600원78,29519.4억원8,761,000주2185.8억원
cmux3x8aa46r0109op2zqwazufsc-stock-price446070:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8a046qy109ovuftmkjo1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-02446070446070KR7446070005유니드비티플러스KOSPI4,045원-40원-0.98%4,065원4,095원3,990원36,2541.4억원10,611,215주429.2억원
cmux3x8ak46r4109o6b1331pyfsc-stock-price446440:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ag46r2109ojww0b15o1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-02446440446440KR7446440000에피바이오텍KONEX14,560원-2,430원-14.30%15,000원16,990원14,450원450684.7만원2,306,879주335.8억원
cmux3x8av46r8109oyhfbjknnfsc-stock-price446540:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8aq46r6109oh946mczd1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-02446540446540KR7446540007메가터치KOSDAQ10,870원-250원-2.25%11,120원11,250원10,610원518,78756.3억원29,079,111주3160.8억원
cmux3x8b546rc109onkqkl3bsfsc-stock-price446840:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8b046ra109onlpq5b171
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-02446840446840KR7446840001지슨KOSDAQ3,485원45원1.31%3,545원3,600원3,335원15,9925668.8만원11,016,616주383.9억원
cmux3x8bf46rg109oajwdxfypfsc-stock-price447690:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ba46re109odu7ya5vp1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-02447690447690KR7447690009아이오바이오KONEX2,010원-55원-2.66%2,355원2,355원1,830원255만원2,772,756주55.7억원
cmux3x8bo46rk109o5rnxwrmcfsc-stock-price448280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bk46ri109o2qg9mhph1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-02448280448280KR7448280008에코아이KOSDAQ9,380원90원0.97%9,450원9,480원9,220원8,8148208.3만원29,631,129주2779.3억원
cmux3x8bz46rn109obfecz8whfsc-stock-price448710:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bv46rm109og8metou61
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-02448710448710KR7448710004코츠테크놀로지KOSDAQ11,530원210원1.86%11,310원11,570원11,220원20,5102.3억원5,285,292주609.3억원
cmux3x8c746rr109opmffe6lifsc-stock-price448730:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8c346rp109or3955ixd1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-02448730448730KR7448730002삼성FN리츠KOSPI5,030원0원0.00%5,040원5,040원4,965원31,8481.5억원91,050,000주4579.8억원
cmux3x8ch46rv109ojmnpbx1ofsc-stock-price448780:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cd46rt109oxyzxcvu41
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-02448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원31121.3만원2,677,680주18.3억원
cmux3x8cs46rz109oy7uf9rg5fsc-stock-price448900:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cn46rx109o1m8c37jv1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-02448900448900KR7448900001한국피아이엠KOSDAQ57,200원2,300원4.19%55,200원58,200원54,600원64,74136.8억원6,074,457주3474.5억원
cmux3x8d246s3109or9ksv75wfsc-stock-price450080:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cx46s1109ol633ijgz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-02450080450080KR7450080007에코프로머티KOSPI38,000원1,050원2.84%36,700원39,100원36,350원522,347198억원70,813,870주2.6조원
cmux3x8dd46s7109o04ol35a9fsc-stock-price450330:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8d846s5109owicbk56m1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-02450330450330KR7450330006하스KOSDAQ4,980원185원3.86%4,860원4,995원4,670원5,2492600.4만원8,186,843주407.7억원
cmux3x8dm46sb109o7clqpif7fsc-stock-price450520:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8di46s9109ov3eop2nr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-02450520450520KR7450520002인스웨이브KOSDAQ1,877원-5원-0.27%1,898원1,919원1,854원39,1647384.1만원14,704,578주276억원
cmux3x8dx46sf109oumsyerosfsc-stock-price450950:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ds46sd109owmorcaos1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-02450950450950KR7450950001아스테라시스KOSDAQ6,370원150원2.41%6,350원6,450원6,130원100,3736.3억원37,627,592주2396.8억원
cmux3x8e646sj109o3pm2fewjfsc-stock-price451220:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8e246sh109odrh89st91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-02451220451220KR7451220008아이엠티KOSDAQ9,300원10원0.11%9,440원9,650원9,200원54,5945.1억원7,874,611주732.3억원
cmux3x8eh46sn109owwwes6hsfsc-stock-price451250:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ec46sl109oznd3oqea1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-02451250451250KR7451250005삐아KOSDAQ7,380원130원1.79%7,250원7,380원7,210원6,7074905.9만원10,225,877주754.6억원
cmux3x8es46sr109otmgywmqofsc-stock-price451760:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8en46sp109o59jl8urj1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-02451760451760KR7451760003컨텍KOSDAQ8,830원430원5.12%8,400원9,440원8,340원804,10372억원16,507,774주1457.6억원
cmux3x8f246sv109o8477t02afsc-stock-price451800:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ex46st109odw5b8r661
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-02451800451800KR7451800007한화리츠KOSPI5,370원40원0.75%5,230원5,640원5,230원72,0773.8억원179,600,000주9644.5억원
cmux3x8fd46sz109oy66ozp94fsc-stock-price452160:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8f746sx109owyrp9c051
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-02452160452160KR7452160005제이엔비KOSDAQ3,110원10원0.32%3,075원3,130원3,000원9,0092750.5만원9,617,527주299.1억원
cmux3x8fm46t3109o69k5sgylfsc-stock-price452190:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fi46t1109ov5q61cwn1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-02452190452190KR7452190002한빛레이저KOSDAQ6,160원-90원-1.44%6,170원6,370원6,060원1,444,79489.4억원23,920,557주1473.5억원
cmux3x8fx46t7109obwaf2c5kfsc-stock-price452200:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fs46t5109or4yjh9x01
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-02452200452200KR7452200009민테크KOSDAQ1,689원29원1.75%1,655원1,696원1,644원68,7511.1억원24,332,800주410.9억원
cmux3x8g746tb109ojo0lfbtsfsc-stock-price452260:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8g346t9109o5hb0hyxk1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-02452260452260KR7452260003한화갤러리아KOSPI2,595원-35원-1.33%2,635원2,655원2,545원1,145,00929.7억원193,859,610주5030.6억원
cmux3x8gi46tf109obgk4vb4lfsc-stock-price45226K:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gd46td109of84c7wzc1——2026-10-0245226K—KR745226K018한화갤러리아우KOSPI4,425원-75원-1.67%4,500원4,500원4,420원2,227995.9만원2,904,470주128.5억원
cmux3x8gs46tj109ozhsbm6zkfsc-stock-price452280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gn46th109og1t943n71
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-02452280452280KR7452280001한선엔지니어링KOSDAQ14,320원320원2.29%14,000원14,540원13,670원1,108,109156.7억원19,247,670주2756.2억원
cmux3x8h146tn109onf9d40gjfsc-stock-price452300:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gx46tl109o7k2gp6ih1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,535원20원0.80%2,515원2,560원2,457원44,7451.1억원14,169,505주359.1억원
cmux3x8hb46tr109owq93m2nmfsc-stock-price452400:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8h746tp109owbwiq1zd1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-02452400452400KR7452400005이닉스KOSDAQ5,310원50원0.95%5,260원5,370원5,250원4,6342457.4만원9,071,428주481.6억원
cmux3x8hm46tv109om6sxk89rfsc-stock-price452430:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8hh46tt109oymspzyk11
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-02452430452430KR7452430002사피엔반도체KOSDAQ37,800원-1,400원-3.57%38,800원39,300원36,300원100,34837.4억원8,255,421주3120.5억원
cmux3x8hv46tz109oaopsb0c9fsc-stock-price452450:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8hr46tx109oqv61zfc61
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-02452450452450KR7452450000피아이이KOSDAQ5,370원150원2.87%5,230원5,430원5,210원187,6959.9억원36,028,500주1934.7억원
cmux3x8i646u3109og9pew030fsc-stock-price453340:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8i146u1109oki8fv2of1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-02453340453340KR7453340002현대그린푸드KOSPI18,910원190원1.01%18,820원19,040원18,650원21,4664억원32,471,587주6140.3억원
cmux3x8if46u7109o0e00c057fsc-stock-price453450:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ib46u5109ooto65i2a1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-02453450453450KR7453450009그리드위즈KOSDAQ13,210원230원1.77%13,030원13,260원12,560원18,7572.4억원7,942,750주1049.2억원
cmux3x8iq46ub109oyksuinujfsc-stock-price453860:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8il46u9109obvwgfjpt1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-02453860453860KR7453860009에이에스텍KOSDAQ7,570원-100원-1.30%7,660원7,660원7,150원49,1433.5억원6,444,423주487.8억원
cmux3x8j046uf109o3mi4z9yifsc-stock-price454910:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8iv46ud109oehwfft981
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-02454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%71,500원73,400원70,700원371,254269.9억원64,819,980주4.7조원
129,206건 중 100,451–100,500← 이전2010 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬