Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ykc02040z3rve8665nyfsc-stock-price016710:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yk802020z3rsfyzi83h1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-03016710016710KR7016710006대성홀딩스KOSPI6,890원50원0.73%6,910원6,980원6,720원33,1552.2억원16,089,459주1108.5억원
cmsea4ykn02080z3rmh1uc9ulfsc-stock-price016740:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yki02060z3rj59jsjsb1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-03016740016740KR7016740003두올KOSPI3,245원75원2.37%3,135원3,250원3,120원73,5402.3억원28,674,024주930.4억원
cmsea4ykx020c0z3r95bn18q4fsc-stock-price016790:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yks020a0z3rrbl7wqp21
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-03016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsea4yj401zs0z3r32q5yae5fsc-stock-price016600:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yiu01zq0z3rwxkocz2a1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-03016600016600KR7016600009큐캐피탈KOSDAQ2,115원25원1.20%2,040원2,285원2,040원94,9772억원13,961,601주295.2억원
cmsea4yl8020g0z3rv4m2z902fsc-stock-price016800:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yl3020e0z3r5fbc5v1h1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-03016800016800KR7016800005퍼시스KOSPI25,350원350원1.40%25,000원25,500원25,000원4101038.3만원11,500,000주2915.2억원
cmsea4yli020k0z3ray1c3q6gfsc-stock-price016880:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yld020i0z3rg2t8geo71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-03016880016880KR7016880007웅진KOSPI1,892원-75원-3.81%1,967원1,990원1,870원209,5623.9억원79,927,080주1512.2억원
cmsea4yls020o0z3rvn8ko64xfsc-stock-price016920:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yln020m0z3ropbyaphx1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-03016920016920KR7016920001카스KOSDAQ991원-16원-1.59%1,007원1,008원963원92,1009044.1만원26,493,538주262.5억원
cmsea4ym2020r0z3rq1j04zx6fsc-stock-price017000:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ylx020q0z3ro2oto9yt1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-03017000017000KR7017000001신원종합개발KOSDAQ2,070원-20원-0.96%2,090원2,140원2,030원69,3531.4억원11,668,027주241.5억원
cmsea4ymb020v0z3rkq3g8li7fsc-stock-price017040:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ym7020t0z3rvvzbvosa1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-03017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsea4ymm020z0z3re3zksl8rfsc-stock-price017180:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ymg020x0z3rdbjrhqzw1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-03017180017180KR7017180001명문제약KOSPI1,083원11원1.03%1,062원1,091원1,062원56,3296072.6만원33,953,454주367.7억원
cmsea4ymw02130z3rmpmt6eszfsc-stock-price017250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ymr02110z3rr2y7u23q1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-03017250017250KR7017250002인터엠KOSDAQ943원-18원-1.87%961원961원928원7,560718.9만원21,045,467주198.4억원
cmsea4yn602170z3rxv92fmiafsc-stock-price017370:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yn102150z3r6htne7i31
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-03017370017370KR7017370008우신시스템KOSPI3,825원30원0.79%3,810원3,990원3,585원46,0251.7억원18,314,054주700.5억원
cmsea4ynf021b0z3rxqsqi99kfsc-stock-price017390:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynb02190z3rj2ugmq6a1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-03017390017390KR7017390006서울가스KOSPI53,500원-200원-0.37%53,700원54,100원52,900원6,0773.2억원4,950,000주2648.2억원
cmsea4ynq021f0z3rtvgt00zyfsc-stock-price017480:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynl021d0z3rzsqbo2cq1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-03017480017480KR7017480005삼현철강KOSDAQ4,620원-60원-1.28%4,655원4,720원4,620원18,3348570만원15,442,890주713.4억원
cmsea4ynz021j0z3raxlvr8erfsc-stock-price017510:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynv021h0z3rrxmhd6ca1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-03017510017510KR7017510009세명전기KOSDAQ6,100원60원0.99%5,950원6,260원5,820원112,0496.8억원15,246,000주930억원
cmsea4yoa021n0z3rv4p924mifsc-stock-price017550:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yo5021l0z3r5fjtvx601
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-03017550017550KR7017550005수산세보틱스KOSPI1,610원36원2.29%1,570원1,725원1,570원250,9394.1억원62,399,130주1004.6억원
cmsea4yoj021r0z3r2jt5fm4efsc-stock-price017650:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yof021p0z3rethep4q81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-03017650017650KR7017650003대림제지KOSDAQ9,450원0원0.00%9,500원9,510원9,320원8,6298113.7만원8,785,000주830.1억원
cmsea4yot021v0z3rp6e9kjznfsc-stock-price017670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yop021t0z3r9ci248mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-08-03017670017670KR7017670001SK텔레콤KOSPI82,000원600원0.74%81,100원86,300원79,600원1,440,4861195.3억원214,790,053주17.6조원
cmsea4yp4021z0z3rji4th1kpfsc-stock-price017800:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yoz021x0z3r00srocff1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-03017800017800KR7017800004현대엘리베이터KOSPI67,700원-200원-0.29%66,900원68,400원66,300원78,90453.1억원39,092,385주2.6조원
cmsea4ypf02230z3rziqjwa5vfsc-stock-price017810:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypa02210z3ramyil54s1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-03017810017810KR7017810003풀무원KOSPI8,780원-50원-0.57%8,830원8,970원8,720원27,6432.4억원38,120,542주3346.9억원
cmsea4ypp02270z3rj9ckxlmtfsc-stock-price017860:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypk02250z3r57sgwyrz1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-03017860017860KR7017860008DS단석KOSPI10,750원-280원-2.54%11,050원11,190원10,630원73,1197.9억원17,759,139주1909.1억원
cmsea4ypz022b0z3rsfxzzplufsc-stock-price017890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypt02290z3ran4ic1ak1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-03017890017890KR7017890005한국알콜KOSDAQ13,210원-270원-2.00%13,480원13,570원13,040원39,4835.2억원20,673,506주2730.9억원
cmsea4yq8022f0z3r9u54bgbefsc-stock-price017900:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yq4022d0z3rzenhy8h51
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-03017900017900KR7017900002광전자KOSPI5,430원240원4.62%5,040원5,650원4,935원1,495,66180.4억원57,943,763주3146.3억원
cmsea4yqj022j0z3r7rlco2kzfsc-stock-price017940:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqe022h0z3rtism2lgc1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-03017940017940KR7017940008E1KOSPI82,400원-5,500원-6.26%91,500원91,500원81,600원15,58013억원6,860,000주5652.6억원
cmsea4yqs022n0z3rapuhj3rrfsc-stock-price017960:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqo022l0z3rod7sutlv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-03017960017960KR7017960006한국카본KOSPI21,300원-50원-0.23%20,750원21,750원20,350원178,08937.7억원51,676,486주1.1조원
cmsea4yr4022r0z3rnbmsii7sfsc-stock-price018000:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqy022p0z3reoz2adyz1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-03018000018000KR7018000000유니슨KOSDAQ721원-6원-0.83%728원735원685원1,197,4528.6억원259,498,284주1870.9억원
cmsea4yrd022v0z3r98ucu32xfsc-stock-price018120:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yr9022t0z3ro7x5y53n1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-03018120018120KR7018120006진로발효KOSDAQ16,600원130원0.79%16,440원16,830원16,310원8271381.2만원6,621,120주1099.1억원
cmsea4yrn022z0z3rpem03p5ofsc-stock-price018250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yrj022x0z3r7kamzcsr1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-03018250018250KR7018250001애경산업KOSPI11,290원-110원-0.96%11,400원11,630원11,200원21,5462.4억원26,409,935주2981.6억원
cmsea4yry02330z3ryvb2g8tjfsc-stock-price018260:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yru02310z3rs14i41w41
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-03018260018260KR7018260000삼성에스디에스KOSPI203,000원-3,000원-1.46%203,000원204,000원198,000원249,490502.2억원77,377,800주15.7조원
cmsea4ys902370z3ryaxiy8tdfsc-stock-price018290:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ys302350z3r84992m9y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-03018290018290KR7018290007브이티KOSDAQ11,930원240원2.05%11,410원12,270원11,400원134,06315.9억원34,941,838주4168.5억원
cmsea4ysj023b0z3rool1yuqufsc-stock-price018310:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yse02390z3rgkhsfu9i1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-03018310018310KR7018310003삼목에스폼KOSDAQ13,610원-140원-1.02%13,670원13,780원13,390원8,9571.2억원14,700,000주2000.6억원
cmsea4ysu023f0z3r1alsfjekfsc-stock-price018470:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yso023d0z3rtp9ida3w1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-03018470018470KR7018470005조일알미늄KOSPI1,013원-49원-4.61%1,051원1,086원1,011원857,5128.8억원126,631,721주1282.7억원
cmsea4yt4023j0z3ruro6zku5fsc-stock-price018500:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ysz023h0z3rqmz99d6c1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-03018500018500KR7018500009동원모빌리티KOSPI1,409원8원0.57%1,400원1,435원1,397원59,0998351.3만원46,754,933주658.7억원
cmsea4yu5023r0z3rh5nv5v4ffsc-stock-price018670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytz023p0z3r5jgg7ly11
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-03018670018670KR7018670000SK가스KOSPI198,000원-25,500원-11.41%214,500원214,500원196,100원47,87195.4억원9,257,244주1.8조원
cmsea4ytq023n0z3rrgmp5s70fsc-stock-price018620:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytg023l0z3rk5zd9tox1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-03018620018620KR7018620005우진비앤지KOSDAQ2,640원35원1.34%2,605원2,730원2,575원24,6856577.7만원6,932,982주183억원
cmsea4yuf023v0z3rcpzm98uefsc-stock-price018680:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yua023t0z3rphplwnbu1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-03018680018680KR7018680009서울제약KOSDAQ1,945원-46원-2.31%1,998원1,999원1,901원4,948963.4만원11,659,319주226.7억원
cmsea4yuo023z0z3rslu6srbsfsc-stock-price018700:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuk023x0z3r50ze6aca1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-03018700018700KR7018700005졸스KOSDAQ1,382원11원0.80%1,371원1,396원1,347원17,3842380만원11,706,586주161.7억원
cmsea4yuz02430z3r3zwrg17rfsc-stock-price018880:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuu02410z3r3v5hnbhp1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-03018880018880KR7018880005한온시스템KOSPI3,250원-55원-1.66%3,255원3,345원3,150원5,724,412186.2억원1,026,262,552주3.3조원
cmsea4yva02470z3rns4kce0cfsc-stock-price019010:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yv502450z3rdfcam3zd1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-03019010019010KR7019010008베뉴지KOSDAQ3,800원-200원-5.00%3,920원4,020원3,795원77,2243억원48,200,000주1831.6억원
cmsea4yvk024b0z3r20mtryg4fsc-stock-price019170:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvf02490z3r27n681161
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-03019170019170KR7019170000신풍제약KOSPI7,770원280원3.74%7,420원7,930원7,420원66,1835.1억원52,418,522주4072.9억원
cmsea4yvu024f0z3r1d8f8li4fsc-stock-price019175:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvp024d0z3r6pbl1u1i1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-03019175019175KR7019171008신풍제약우KOSPI11,410원160원1.42%11,300원11,910원11,080원4,2014810.4만원1,991,230주227.1억원
cmsea4yw5024j0z3rg8ddqkbvfsc-stock-price019180:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvz024h0z3r70fpqq5i1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-03019180019180KR7019180009티에이치엔KOSPI5,640원10원0.18%5,640원5,870원5,520원72,2424.1억원18,000,000주1015.2억원
cmsea4ywf024n0z3rb00nxgn7fsc-stock-price019210:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ywa024l0z3rbv0ioa6v1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-03019210019210KR7019210004와이지-원KOSDAQ16,180원-730원-4.32%16,570원17,480원16,100원675,726112.8억원37,193,728주6017.9억원
cmsea4ywo024r0z3r5em10o1afsc-stock-price019490:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ywj024p0z3r74z43e6v1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-03019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsea4ywy024v0z3rdkczlci3fsc-stock-price019540:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ywu024t0z3rl0f1eh661
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-03019540019540KR7019540004일지테크KOSDAQ6,260원80원1.29%6,160원6,280원6,060원36,5572.2억원13,513,500주845.9억원
cmsea4yx8024z0z3reby7906ofsc-stock-price019550:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yx4024x0z3rsomnko9s1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-03019550019550KR7019550003SBI인베스트먼트KOSDAQ971원10원1.04%960원1,012원959원199,0051.9억원81,033,287주786.8억원
cmsea4yxj02530z3r7c2ok8n1fsc-stock-price019570:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxe02510z3rcqiw1puz1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-03019570019570KR7019570001GMI벤처KOSDAQ2,350원40원1.73%2,310원2,540원2,310원44,2981억원9,545,004주224.3억원
cmsea4yxu02570z3rmt1zo18pfsc-stock-price019660:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxp02550z3rredp1yan1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-03019660019660KR7019660000글로본KOSDAQ1,520원-139원-8.38%1,659원1,661원1,480원41,4366348.9만원13,944,333주211.9억원
cmsea4yy4025b0z3r3n2qdbk7fsc-stock-price019680:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxz02590z3rsnknr41c1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-03019680019680KR7019680008대교KOSPI915원14원1.55%906원916원890원56,6015107.8만원80,467,700주736.2억원
cmsea4yye025f0z3ry2m5zkgvfsc-stock-price019685:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yy9025d0z3rnmyegsu41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-03019685019685KR7019681006대교우BKOSPI682원22원3.33%662원700원662원4,686320만원19,426,990주132.4억원
152,185건 중 10,001–10,050← 이전201 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬