Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wr8r3zix109o7njc7acwfsc-stock-price014970:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr8m3ziu109ozamqg2rd1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-02014970014970KR7014970008삼륭물산KOSDAQ4,460원100원2.29%4,360원4,490원4,360원28,7061.2억원14,825,000주661.1억원
cmux3wr913zj3109ox50lunuafsc-stock-price014990:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr8w3zj0109oxme03czs1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-02014990014990KR7014990006인디에프KOSPI4,040원105원2.67%3,935원4,085원3,810원208,6538.3억원15,022,599주606.9억원
cmux3wr9a3zj9109oajt9tlxmfsc-stock-price015020:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr963zj6109o7snxwjhx1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-02015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmux3wr9l3zjf109ojzr66ttwfsc-stock-price015230:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr9g3zjc109osjvmgfzi1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-02015230015230KR7015230006대창단조KOSPI6,540원90원1.40%6,460원6,570원6,420원25,2021.6억원27,143,620주1775.1억원
cmux3wr9v3zjl109o0xvvnqgefsc-stock-price015260:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr9q3zji109oz3l1p8bm1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-02015260015260KR7015260003에이엔피KOSPI202원-40원-16.53%241원244원194원2,135,4564.4억원47,116,894주95.1억원
cmux3wrae3zjw109o725lsjt8fsc-stock-price015590:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wraa3zju109od2ib2tdl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-02015590015590KR7015590003DKMEKOSPI2,395원-15원-0.62%2,425원2,440원2,350원139,3993.3억원53,396,308주1278.8억원
cmux3wrb03zk9109o2hi5mzznfsc-stock-price0156T0:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrau3zk5109o89e7zym71——2026-10-020156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,060원10원0.12%8,050원8,150원7,980원58,4244.6억원7,782,161주627.2억원
cmux3wrbk3zkl109oxxn2pqi2fsc-stock-price015750:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrbf3zkh109oxsvpbq7f1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-02015750015750KR7015750003성우하이텍KOSDAQ5,920원50원0.85%5,870원6,010원5,830원171,22110.1억원80,000,000주4736억원
cmux3wr1l3zer109oc0ip2f6nfsc-stock-price013870:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr1f3zeo109o4wh4o8271
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-02013870013870KR7013870001지엠비코리아KOSPI3,820원15원0.39%3,890원3,890원3,800원5,3032023.7만원19,072,280주728.5억원
cmux3wr1v3zex109o6m5uh6ryfsc-stock-price013890:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr1q3zeu109of5aa2y1m1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-02013890013890KR7013890009지누스KOSPI6,890원100원1.47%6,830원6,910원6,730원13,6259303.9만원21,925,813주1510.6억원
cmux3wr263zf3109o0sop9bcsfsc-stock-price013990:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr203zf0109o5ykyls8c1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-02013990013990KR7013990007아가방컴퍼니KOSDAQ5,180원10원0.19%5,150원5,240원5,070원228,56611.8억원32,887,536주1703.5억원
cmux3wr2g3zf9109o44e0bzi4fsc-stock-price014100:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr2b3zf6109ou2ux22jz1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-02014100014100KR7014100002메디앙스KOSDAQ1,517원-21원-1.37%1,550원1,550원1,498원14,3532161.8만원11,800,000주179억원
cmux3wr2q3zff109o5dyqzwnpfsc-stock-price014130:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr2l3zfc109o04auwozl1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-02014130014130KR7014130009한익스프레스KOSPI2,715원10원0.37%2,720원2,720원2,650원17,1484594.9만원11,817,883주320.8억원
cmux3wr393zfq109ozcxckztgfsc-stock-price014190:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr353zfo109olcm1r62b1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-02014190014190KR7014190003원익큐브KOSDAQ1,328원-12원-0.90%1,333원1,347원1,325원51,8606914.5만원35,395,071주470억원
cmux3wr3k3zfw109oi9ckenlhfsc-stock-price014280:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr3f3zft109ort0rt3nf1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-02014280014280KR7014280002금강공업KOSPI4,630원-40원-0.86%4,690원4,700원4,570원192,8068.9억원29,329,357주1357.9억원
cmux3wr3u3zg1109oni2bbm5tfsc-stock-price014285:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr3p3zfz109oc6rzc1jl1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-02014285014285KR7014281000금강공업우KOSPI5,600원-230원-3.95%5,830원5,830원5,600원1,069609만원589,875주33억원
cmux3wr4h3zge109o7larbcjefsc-stock-price014470:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr4c3zgb109orukrdc1z1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-02014470014470KR7014470009부방KOSDAQ1,075원-4원-0.37%1,071원1,098원1,070원28,9833115만원57,049,640주613.2억원
cmux3wriw3zot109o3je6h2tkfsc-stock-price017040:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wriq3zop109o4jnni10q1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmux3wrjg3zp5109ora6m0nubfsc-stock-price017250:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrjc3zp1109okaimljqu1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-02017250017250KR7017250002인터엠KOSDAQ1,051원-3원-0.28%1,060원1,060원1,041원6,826718.8만원21,045,467주221.1억원
cmux3wrk13zph109ohe14ffnwfsc-stock-price017390:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrjw3zpd109or73gwi2l1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-02017390017390KR7017390006서울가스KOSPI53,700원-500원-0.92%54,400원54,400원53,600원4,5902.4억원4,950,000주2658.1억원
cmux3wrkm3zpt109ox54q9rmxfsc-stock-price017510:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrki3zpp109o8dikhbh81
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-02017510017510KR7017510009세명전기KOSDAQ7,900원140원1.80%7,800원7,950원7,750원192,54515.1억원15,246,000주1204.4억원
cmux3wrl63zq4109oqshxqnmyfsc-stock-price017650:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrl23zq2109opogjynqk1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-02017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmux3wrlq3zqg109o2rexzcijfsc-stock-price017800:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrlm3zqe109o6nmateo01
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-02017800017800KR7017800004현대엘리베이터KOSPI72,800원700원0.97%72,400원73,400원71,900원70,96451.4억원39,092,385주2.8조원
cmux3wrmc3zqs109o1wm60i80fsc-stock-price017860:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrm73zqq109ovmqmtzs91
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-02017860017860KR7017860008DS단석KOSPI13,020원590원4.75%12,450원13,120원12,450원179,45823.2억원17,653,634주2298.5억원
cmux3wrmw3zr5109ojrkr91s5fsc-stock-price017900:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrmr3zr1109oolrvm47p1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-02017900017900KR7017900002광전자KOSPI9,820원250원2.61%9,820원10,000원9,730원1,677,338165.2억원57,943,763주5690억원
cmux3wrpp3zsr109o932h9r99fsc-stock-price018500:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrpk3zsn109ohxxwq6us1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-02018500018500KR7018500009동원모빌리티KOSPI1,377원35원2.61%1,377원1,390원1,341원54,6187526.7만원46,754,933주643.8억원
cmux3wrqv3zte109o7imr2atifsc-stock-price018700:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrqq3ztc109ouq8iw8bw1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-02018700018700KR7018700005졸스KOSDAQ1,291원-9원-0.69%1,301원1,301원1,250원26,5553398.2만원16,722,260주215.8억원
cmux3wrr63ztk109o6dh9fpfyfsc-stock-price018880:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrr03zth109owntnto0k1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-02018880018880KR7018880005한온시스템KOSPI3,830원155원4.22%3,650원3,867원3,610원18,945,142720.4억원1,026,251,342주3.9조원
cmux3wrrl3zts109oj33udrccfsc-stock-price019010:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrre3zto109omu6rpmh81
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-02019010019010KR7019010008베뉴지KOSDAQ4,440원20원0.45%4,415원4,485원4,400원40,4861.7억원48,200,000주2140억원
cmux3wrs73zu4109oe8z8du2sfsc-stock-price019175:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrs23zu2109oio7gimof1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-02019175019175KR7019171008신풍제약우KOSPI14,080원-70원-0.49%14,150원14,150원13,850원133185.4만원1,991,230주280.3억원
cmux3wrsr3zuh109o3ovy0wemfsc-stock-price019210:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrsm3zud109orbskjxy81
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-02019210019210KR7019210004와이지-원KOSDAQ12,880원150원1.18%12,780원13,140원12,500원619,24279억원37,193,728주4790.5억원
cmux3wrt53zuo109ouhioniyrfsc-stock-price019490:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrt03zul109o2w7ax8o21
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-02019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmux3wrn63zra109o5niedbaofsc-stock-price017940:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrn23zr7109ou678dhnp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-02017940017940KR7017940008E1KOSPI88,700원400원0.45%87,500원88,900원86,600원8,4797.4억원6,860,000주6084.8억원
cmux3wrnh3zrf109osy26wclqfsc-stock-price017960:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnc3zrd109o4z2oe57c1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-02017960017960KR7017960006한국카본KOSPI20,550원250원1.23%20,350원20,800원20,250원115,34823.7억원51,676,486주1조원
cmux3wrnq3zrl109ow47yrsmnfsc-stock-price018000:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnm3zrj109o8p5qlfwe1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-02018000018000KR7018000000유니슨KOSDAQ1,137원16원1.43%1,126원1,147원1,110원778,2858.7억원291,912,077주3319억원
cmux3wro03zrr109o8wrwyh3xfsc-stock-price018120:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnw3zrp109ogs05dxoa1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-02018120018120KR7018120006진로발효KOSDAQ16,810원40원0.24%16,890원16,890원16,680원185309.6만원6,621,120주1113억원
cmux3wrob3zrx109otxvxec7efsc-stock-price018250:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wro53zrv109ofk40df6k1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-02018250018250KR7018250001애경산업KOSPI11,210원80원0.72%11,170원11,290원11,170원22,4742.5억원26,409,935주2960.5억원
cmux3wrol3zs3109ob2rieblrfsc-stock-price018260:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrof3zs0109otirvqv5z1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-02018260018260KR7018260000삼성에스디에스KOSPI219,500원-3,500원-1.57%221,000원221,500원215,500원111,681243.5억원77,377,800주16.9조원
cmux3wrou3zs9109omzz8twf8fsc-stock-price018290:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrop3zs6109oxsszo0321
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-02018290018290KR7018290007브이티KOSDAQ12,590원0원0.00%12,730원12,840원12,380원119,07315억원34,941,838주4399.1억원
cmux3wrp53zsf109ocm6b966bfsc-stock-price018310:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrp03zsc109oat3f85g51
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-02018310018310KR7018310003삼목에스폼KOSDAQ15,140원-50원-0.33%15,190원15,240원14,890원9,0001.3억원14,700,000주2225.5억원
cmux3wrpe3zsl109ormmatriufsc-stock-price018470:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrpa3zsi109oelaggpgd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-02018470018470KR7018470005조일알미늄KOSPI5,230원50원0.97%5,190원5,280원5,110원48,7272.5억원25,326,344주1324.5억원
cmux3wrpz3zsw109o2vnnt2gjfsc-stock-price018620:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrpu3zsu109o7hbqio5d1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-02018620018620KR7018620005우진비앤지KOSDAQ2,665원-25원-0.93%2,670원2,715원2,655원4,3451160.2만원6,932,982주184.7억원
cmux3wrq93zt2109o14l44ie0fsc-stock-price018670:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrq33zsz109o0fmo6v3h1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-02018670018670KR7018670000SK가스KOSPI238,000원-2,500원-1.04%240,500원244,500원238,000원7,26217.4억원9,269,244주2.2조원
cmux3wrqj3zt8109olg78lpnzfsc-stock-price018680:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrqe3zt5109oe338awra1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-02018680018680KR7018680009서울제약KOSDAQ1,938원-1원-0.05%1,938원1,939원1,920원2,376458.6만원11,659,319주225.9억원
cmux3wrv83zvv109ojqfb1tzhfsc-stock-price019770:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrv23zvr109oiqwuh1qo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-02019770019770KR7019770007서연탑메탈KOSDAQ3,310원40원1.22%3,270원3,310원3,250원7,3352396.3만원11,650,000주385.6억원
cmux3wrvj3zw1109ojgsi02ttfsc-stock-price0197V0:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvf3zvz109o65utvqe21——2026-10-020197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,914원7원0.37%1,905원1,914원1,905원89,6731.7억원9,050,000주173.2억원
cmux3wrvt3zw7109oh2jnwhl5fsc-stock-price019990:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvo3zw4109ouivpzjbq1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-02019990019990KR7019990001에너토크KOSDAQ5,220원40원0.77%5,210원5,370원5,120원36,8051.9억원9,756,088주509.2억원
cmux3wrw43zwd109ofv5fadl8fsc-stock-price020000:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvy3zwa109om38b23n01
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-02020000020000KR7020000006한섬KOSPI21,950원700원3.29%21,300원22,200원20,900원214,03946.4억원21,476,994주4714.2억원
cmux3wrwe3zwj109oj98u01kifsc-stock-price0200G0:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrw93zwg109oev9tctpb1——2026-10-020200G0—KR70200G0004한국제17호스팩KOSDAQ1,916원12원0.63%1,903원1,920원1,900원291,0755.5억원8,700,000주166.6억원
cmux3wrwo3zwp109o8558etisfsc-stock-price020120:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrwj3zwm109oheejalhz1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-02020120020120KR7020120002키다리스튜디오KOSPI8,290원-120원-1.43%8,540원8,750원8,120원270,77622.4억원37,063,766주3072.5억원
129,206건 중 100,401–100,450← 이전2009 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬