Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wnme3xip109o3n9mbldbfsc-stock-price002690:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnm53xil109o3f3mk4za1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-02002690002690KR7002690006동일제강KOSPI1,315원-20원-1.50%1,335원1,335원1,300원39,8785230.1만원20,300,360주266.9억원
cmux3wnmn3xiv109ozqihwlg6fsc-stock-price002700:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnmk3xit109od4ftgesv1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-02002700002700KR7002700003신일전자KOSPI1,010원5원0.50%1,005원1,012원999원603,6206억원68,547,521주692.3억원
cmux3wnmz3xj1109ovcnv5co4fsc-stock-price002710:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnmu3xiz109ok4h88abh1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-02002710002710KR7002710002TCC스틸KOSPI13,460원-490원-3.51%13,600원13,900원13,210원507,46768.7억원26,213,697주3528.3억원
cmux3wnnc3xj7109okujkogupfsc-stock-price002720:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnn83xj6109opbatq26e1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-02002720002720KR7002720001국제약품KOSPI3,280원10원0.31%3,290원3,325원3,275원28,0299219.5만원21,159,832주694억원
cmux3wnno3xje109ogb2whuxtfsc-stock-price002760:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnnk3xjc109oqxj7cwku1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-02002760002760KR7002760007보락KOSPI1,000원0원0.00%1,000원1,000원995원42,4914238만원59,900,000주599억원
cmux3wnnz3xjk109oshnu5p84fsc-stock-price002780:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnnu3xji109oobb2436g1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-02002780002780KR7002780005진흥기업KOSPI6,540원40원0.62%6,500원6,550원6,470원190,24413.2억원14,547,174주951.3억원
cmux3wno93xjq109ocphso84pfsc-stock-price002785:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wno43xjn109o4sx3ph3p1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-02002785002785KR7002781003진흥기업우BKOSPI7,180원-210원-2.84%7,440원7,440원7,160원1,247908.4만원85,721주6.1억원
cmux3wnol3xjw109odflrxzmrfsc-stock-price002787:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnog3xjt109odold4l1q1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-02002787002787KR7002782001진흥기업2우BKOSPI9,820원-970원-8.99%10,750원10,750원9,820원1,4491475.8만원29,480주2.8억원
cmux3wnow3xk2109o34p0emu7fsc-stock-price002790:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnoq3xjz109oh1e99hmx1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-02002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,300원-600원-2.32%25,850원26,000원24,600원157,98839.5억원76,458,180주1.9조원
cmux3wns93xls109o00x003jafsc-stock-price002920:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wns43xlq109on4z9ugja1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-02002920002920KR7002920007유성기업KOSPI1,783원-2원-0.11%1,766원1,805원1,766원60,1401억원25,947,500주462.6억원
cmux3wnsj3xly109o7zouttgjfsc-stock-price002960:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnse3xlv109ortx3d0k41
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-02002960002960KR7002960003한국쉘석유KOSPI518,000원-2,000원-0.38%516,000원520,000원516,000원2691.3억원1,300,000주6734억원
cmux3wnt73xm9109o4oqw0hgrfsc-stock-price002995:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnt33xm8109ocb2f5wgn1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-02002995002995KR7002991008금호건설우KOSPI14,580원-110원-0.75%14,710원14,930원14,580원5,1387581.1만원292,266주42.6억원
cmux3wntn3xmg109oj4en4ectfsc-stock-price003000:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wntg3xmd109oovfnsap91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-02003000003000KR7003000007부광약품KOSPI4,100원-55원-1.32%4,165원4,230원4,080원207,8328.5억원98,664,671주4045.2억원
cmux3wnv73xn3109o1suorlubfsc-stock-price003070:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnv23xn1109oyf9cr9e61
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-02003070003070KR7003070000코오롱글로벌KOSPI9,110원-160원-1.73%9,160원9,280원9,060원10,9671억원25,423,959주2316.1억원
cmux3wnqi3xkx109om465n8eefsc-stock-price002820:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnqd3xkv109o79llftuk1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-02002820002820KR7002820009SUN&LKOSPI954원-13원-1.34%968원1,037원922원118,8781.1억원12,063,204주115억원
cmux3wnqz3xl4109otp6ne6msfsc-stock-price002840:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnqt3xl2109o0ue1uu1y1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-02002840002840KR7002840007미원상사KOSPI134,300원200원0.15%132,800원134,600원132,800원1,0181.3억원4,500,000주6043.5억원
cmux3wnws3xny109oqpo7z084fsc-stock-price003100:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnwo3xnw109ofeamzsu61
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-02003100003100KR7003100005선광KOSDAQ20,600원0원0.00%20,550원20,800원20,450원3,8247873.1만원6,600,000주1359.6억원
cmux3wnxd3xoa109olaoshez4fsc-stock-price003160:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnx93xo8109o4me5amzn1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-02003160003160KR7003160009디아이KOSPI42,800원1,300원3.13%41,200원43,900원40,850원1,285,976549.5억원28,300,000주1.2조원
cmux3wo0t3xq7109orjsbwzf1fsc-stock-price003465:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wo0o3xq4109o4rfaz3lx1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-02003465003465KR7003461001유화증권우KOSPI3,165원45원1.44%3,160원3,165원3,025원27283.3만원17,476,425주553.1억원
cmux3wo123xqd109o1c6p1uvmfsc-stock-price003470:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wo0z3xqa109oms9hm0761
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-02003470003470KR7003470002유안타증권KOSPI4,350원-20원-0.46%4,360원4,380원4,305원180,8557.8억원192,680,102주8381.5억원
cmux3wo1c3xqi109olwb5bp1pfsc-stock-price003475:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wo183xqg109omjhqi32d1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-02003475003475KR7003471000유안타증권우KOSPI4,155원-15원-0.36%4,165원4,170원4,140원3,8351594.5만원12,811,370주532.3억원
cmux3wo1n3xqo109o5kfq8xnmfsc-stock-price003480:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:47cmux3wo1i3xqm109ohxqiztjc1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-02003480003480KR7003480001한진중공업홀딩스KOSPI4,680원-60원-1.27%4,735원4,750원4,650원32,6461.5억원29,529,812주1381.9억원
cmux3wo453xs2109ot2joco6gfsc-stock-price003547:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo3z3xry109o85bsvq6f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-02003547003547KR7003542008대신증권2우BKOSPI19,220원20원0.10%19,340원19,340원19,170원1,3632620.8만원9,606,666주1846.4억원
cmux3wo683xt8109ox6ar0tdsfsc-stock-price003620:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo643xt6109oxe9vfw0o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-02003620003620KR7003620002KG모빌리티KOSPI2,535원15원0.60%2,510원2,555원2,500원251,7976.3억원202,374,912주5130.2억원
cmux3wo8v3xup109odtx2x4blfsc-stock-price003830:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo8p3xum109odh7sfkxv1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-02003830003830KR7003830007대한화섬KOSPI108,100원-400원-0.37%109,700원109,700원106,000원1441555.3만원1,328,000주1435.5억원
cmux3wo963xuv109oaz8jvhlmfsc-stock-price003850:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo923xut109ojdvkfb9u1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-02003850003850KR7003850005보령KOSPI8,420원-40원-0.47%8,420원8,460원8,340원35,7433억원85,787,207주7223.2억원
cmux3wo9i3xv1109o2kyc9cgwfsc-stock-price003920:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo9c3xuz109omfooxn521
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-02003920003920KR7003920006남양유업KOSPI42,200원-150원-0.35%42,100원43,400원41,950원4,8422억원5,673,447주2394.1억원
cmux3wo9t3xv7109odd5ripnxfsc-stock-price003925:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo9m3xv4109o4dwmm96i1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-02003925003925KR7003921004남양유업우KOSPI30,650원350원1.16%30,300원30,650원30,150원4,1651.2억원1,891,149주579.6억원
cmux3woaf3xvj109ofubwi0nkfsc-stock-price0039P0:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3woa83xvf109of1hjvjcu1——2026-10-020039P0—KR70039P0000매드업KOSDAQ7,960원-20원-0.25%7,990원8,150원7,900원463,29836.9억원18,807,400주1497억원
cmux3woav3xvp109ommzs0mzmfsc-stock-price004000:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3woal3xvn109oz798jw8e1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-02004000004000KR7004000006롯데정밀화학KOSPI42,850원250원0.59%42,700원43,000원42,350원23,74210.1억원25,800,000주1.1조원
cmux3wobb3xvy109o1op822fofsc-stock-price004020:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wob53xvu109okq8ow8sg1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-02004020004020KR7004020004현대제철KOSPI30,000원-350원-1.15%30,100원30,350원29,700원462,524138.3억원133,445,785주4조원
cmux3wobw3xwa109orb9mbmgffsc-stock-price004080:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wobr3xw6109o6rv1v28c1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-02004080004080KR7004080008신흥KOSPI14,460원10원0.07%14,500원14,500원14,300원3,7065340.4만원9,300,000주1344.7억원
cmux3wocg3xwl109oav7p22yufsc-stock-price004100:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wocc3xwj109ozsvyt7br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-02004100004100KR7004100004태양금속KOSPI3,270원105원3.32%3,165원3,280원3,160원349,83911.2억원36,700,000주1200억원
cmux3wodr3xxa109oxa0xh46jfsc-stock-price004170:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wodm3xx7109onx53d8mb1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-02004170004170KR7004170007신세계KOSPI332,000원-1,500원-0.45%332,500원333,000원327,000원49,671163.6억원9,445,181주3.1조원
cmux3woe13xxg109oqsvjr6xxfsc-stock-price0041B0:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wodv3xxd109ok19w50ne1——2026-10-020041B0—KR70041B0002교보18호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,005원28457.2만원5,040,000주101.5억원
cmux3wof93xy4109oftydw6xzfsc-stock-price004255:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wof43xy2109ola1ysxsl1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-02004255004255KR7004251005NPC우KOSPI1,910원19원1.00%1,890원1,924원1,861원33,8106375.4만원5,280,000주100.8억원
cmux3wofi3xya109o8ny7y8d5fsc-stock-price004270:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wofe3xy7109obeg46izv1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-02004270004270KR7004270005남성KOSPI5,560원-10원-0.18%5,550원5,590원5,330원13,1037162.8만원4,560,128주253.5억원
cmux3woft3xyf109o7sxzfp46fsc-stock-price004310:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wofo3xyd109of7nrxtso1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-02004310004310KR7004310009현대약품KOSPI8,340원-140원-1.65%8,510원8,560원8,320원522,81543.9억원32,000,000주2668.8억원
cmux3wnsx3xm5109oa5bbfdgofsc-stock-price002990:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnsq3xm1109ooqs4u5dk1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-02002990002990KR7002990000금호건설KOSPI12,200원-60원-0.49%12,340원12,570원12,160원920,163113.5억원37,259,974주4545.7억원
cmux3wnu53xmn109otjjnbr4vfsc-stock-price003010:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wntt3xmj109os4iv2xs41
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-02003010003010KR7003010006혜인KOSPI9,450원-570원-5.69%10,020원10,030원9,440원343,66933억원12,712,747주1201.3억원
cmux3wnuk3xms109osiu457fpfsc-stock-price003030:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnue3xmq109oj6blwuom1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-02003030003030KR7003030004세아제강지주KOSPI115,300원4,200원3.78%110,100원117,200원109,000원22,07925.3억원4,141,657주4775.3억원
cmux3wnuv3xmy109ofzllaebgfsc-stock-price003060:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnur3xmv109o1yy4vewg1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-02003060003060KR7003060001에이프로젠바이오로직스KOSPI1,564원16원1.03%1,544원1,620원1,511원199,5013.1억원16,261,203주254.3억원
cmux3wo2v3xrd109oksfmq9o4fsc-stock-price003530:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo2q3xrb109o2io621i91
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-02003530003530KR7003530003한화투자증권KOSPI4,665원30원0.65%4,630원4,750원4,605원960,69444.9억원214,547,775주1조원
cmux3wo4t3xsf109o3cjl2bxsfsc-stock-price003555:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo4m3xsb109o6uu49azt1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-02003555003555KR7003551009LG우KOSPI67,500원800원1.20%67,600원67,600원66,700원1,8621.2억원3,011,199주2032.5억원
cmux3wo543xsl109ojfbqdhibfsc-stock-price003570:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo4z3xsj109ol7f3k97n1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-02003570003570KR7003570009SNT다이내믹스KOSPI32,600원2,150원7.06%30,450원33,100원30,000원217,03869.8억원33,252,697주1조원
cmux3wo5e3xsr109o2iptxgzsfsc-stock-price003580:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo5a3xso109opa9959g61
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-02003580003580KR7003580008HLB글로벌KOSPI1,771원-93원-4.99%1,846원1,846원1,760원303,1495.4억원50,663,505주897.2억원
cmux3wo5o3xsx109o4d9zfayrfsc-stock-price0035S0:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo5j3xsu109omuwgujpx1——2026-10-020035S0—KR70035S0001빅웨이브로보틱스KOSDAQ31,700원50원0.16%31,350원35,200원30,650원6,098,3712007.4억원10,270,411주3255.7억원
cmux3wo5y3xt3109o7qegsl4pfsc-stock-price003610:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo5t3xt0109o22zj8z4x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-02003610003610KR7003610003방림KOSPI5,490원-10원-0.18%5,450원5,550원5,440원23,8631.3억원32,110,778주1762.8억원
cmux3wo6j3xtf109og0owt0bwfsc-stock-price003650:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo6e3xtc109orqq174dm1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-02003650003650KR7003650009미창석유KOSPI123,000원-300원-0.24%123,000원123,000원121,000원1,9472.3억원1,739,672주2139.7억원
cmux3wo6x3xtm109ok0c8qgxbfsc-stock-price003670:202610022026-10-02dayperiod2026-10-07 05:03:472026-10-07 05:03:47cmux3wo6r3xtk109oytlacj1p1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-02003670003670KR7003670007포스코퓨처엠KOSPI186,900원4,200원2.30%182,400원188,500원180,900원228,889424.4억원88,946,220주16.6조원
129,206건 중 100,301–100,350← 이전2007 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬