Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wwbl4286109odk3fn4lyfsc-stock-price065570:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwbe4284109o6nelhuqg1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-02065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmux3wwby428a109oguna1ogqfsc-stock-price065650:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwbs4288109outrk35jt1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-02065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,337원-13원-0.96%1,398원1,483원1,335원60,0058153.3만원10,945,987주146.3억원
cmux3wwc7428e109o1fs8v2gffsc-stock-price065660:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwc3428c109oqhjzx1ub1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-02065660065660KR7065660003안트로젠KOSDAQ15,040원-30원-0.20%15,190원15,380원14,850원9,6831.4억원10,006,100주1504.9억원
cmux3wwci428i109oysxga0hdfsc-stock-price065680:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcd428g109ol6mp10zn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-02065680065680KR7065680001우주일렉트로KOSDAQ25,300원-400원-1.56%25,500원25,900원25,100원6,2431.5억원9,040,471주2287.2억원
cmux3wwcs428m109owp7p1verfsc-stock-price065690:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcn428k109ogbi1f6fh1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-02065690065690KR7065690000파커스KOSDAQ1,885원19원1.02%1,899원1,899원1,854원14,4412711.1만원12,014,507주226.4억원
cmux3wwd2428q109oc80fin5cfsc-stock-price065710:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcx428o109or0k8lqv31
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-02065710065710KR7065710006서호전기KOSDAQ43,350원-100원-0.23%44,100원44,100원43,300원4,3251.8억원5,150,000주2232.5억원
cmux3wwdc428u109o4pz9y59mfsc-stock-price065770:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwd7428s109o5x24z7g11
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-02065770065770KR7065770000CSKOSDAQ794원-31원-3.76%805원843원770원190,2391.5억원10,515,064주83.4억원
cmux3wwdn428y109oxf4ep4gmfsc-stock-price065950:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwdi428w109oet2k7qru1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-02065950065950KR7065950008웰크론KOSDAQ1,130원1원0.09%1,131원1,150원1,112원20,1112274.2만원28,231,302주319억원
cmux3wwdw4292109oz9uum7bmfsc-stock-price066130:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwds4290109olbk4xovm1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-02066130066130KR7066130006하츠KOSDAQ3,470원0원0.00%3,490원3,490원3,435원4,1291436만원12,800,000주444.1억원
cmux3wwe74296109offz2oj4gfsc-stock-price066310:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwe24294109o4kotfzxz1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-02066310066310KR7066310004큐에스아이KOSDAQ8,620원260원3.11%8,360원8,720원8,360원99,2438.5억원9,271,621주799.2억원
cmux3wweo429a109otsf6cpm4fsc-stock-price066360:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wweh4298109orp8gr4ze1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-02066360066360KR7066360009체리부로KOSDAQ1,476원-4원-0.27%1,500원1,500원1,465원30,8804562.7만원23,976,007주353.8억원
cmux3wwex429e109orzhgqpr4fsc-stock-price066410:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwet429c109o4nql0c5r1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-02066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmux3wwf7429i109o5veprjvrfsc-stock-price066430:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwf3429g109ovt8l2z021
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-02066430066430KR7066430000아이로보틱스KOSDAQ2,060원5원0.24%2,045원2,080원2,040원188,3823.8억원39,153,476주806.5억원
cmux3wwfi429m109ozq73jb2ufsc-stock-price066570:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfd429k109ozbohs2yf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-02066570066570KR7066570003LG전자KOSPI216,000원4,500원2.13%211,500원216,500원208,500원395,945844.7억원162,884,638주35.1조원
cmux3wwft429q109ogk2njbz0fsc-stock-price066575:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfn429o109ojpx7cq8f1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-02066575066575KR7066571001LG전자우KOSPI74,900원1,800원2.46%73,000원75,000원73,000원43,05831.9억원17,181,299주1.2조원
cmux3wwg2429u109oasx5tim1fsc-stock-price066590:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfy429s109ov5of6u851
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-02066590066590KR7066590001스모트로닉KOSDAQ2,315원-5원-0.22%2,300원2,335원2,295원51,0831.1억원38,677,937주895.3억원
cmux3wwgc429y109oio3ufrsqfsc-stock-price066620:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwg8429w109ox6gg7v3l1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-02066620066620KR7066620006국보디자인KOSDAQ24,750원0원0.00%25,100원25,100원24,300원2,6416511.4만원7,500,000주1856.2억원
cmux3wwgn42a2109ossdsjbw9fsc-stock-price066670:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwgi42a0109oe1ifhwwr1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-02066670066670KR7066670001디티씨KOSDAQ3,305원-10원-0.30%3,290원3,320원3,280원58,6791.9억원18,691,918주617.7억원
cmux3wwgx42a6109oqfuubn1lfsc-stock-price066700:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwgt42a4109okjpd98n41
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-02066700066700KR7066700006테라젠이텍스KOSDAQ2,265원-5원-0.22%2,270원2,295원2,210원23,9015351.1만원37,152,376주841.5억원
cmux3wwh742aa109ok6zmd4uvfsc-stock-price066790:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwh342a8109ozx1abw891
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmux3wwhi42ae109orrbq6kgxfsc-stock-price066830:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwhd42ac109ocavsce031
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-02066830066830KR7066830001제노텍KONEX1,200원0원0.00%1,100원1,200원1,100원10111.1만원5,667,180주68억원
cmux3wwhs42ai109og8objnx1fsc-stock-price066900:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwho42ag109ozi9iqosm1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-02066900066900KR7066900002디에이피KOSDAQ1,776원50원2.90%1,727원1,776원1,727원17,5103027.9만원22,744,503주403.9억원
cmux3wwi242am109o6bqo9a5efsc-stock-price066910:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwhy42ak109ohi12z6xx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-02066910066910KR7066910001손오공KOSDAQ1,775원-15원-0.84%1,820원1,820원1,730원29,9795277.3만원15,386,632주273.1억원
cmux3wwid42aq109ogxjkkb7ffsc-stock-price066970:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwi842ao109omvwho2q01
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-02066970066970KR7066970005엘앤에프KOSPI113,900원500원0.44%111,900원115,800원110,100원360,458408억원40,686,184주4.6조원
cmux3wwjg42ay109of4ywocqqfsc-stock-price067000:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwjb42aw109o28t5gvu81
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-02067000067000KR7067000000조이시티KOSDAQ1,225원3원0.25%1,225원1,238원1,186원757,1639.1억원69,903,446주856.3억원
cmux3wwjy42b2109ojvz2k0kdfsc-stock-price067010:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwjs42b0109oxfo98mt71
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-02067010067010KR7067010009이씨에스KOSDAQ2,515원-5원-0.20%2,510원2,535원2,495원27,6576959.8만원10,888,500주273.8억원
cmux3wwkl42b6109ochbd2to3fsc-stock-price067080:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwka42b4109orta4ca7h1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-02067080067080KR7067080002대화제약KOSDAQ11,610원10원0.09%11,550원11,690원11,500원31,4443.6억원18,616,650주2161.3억원
cmux3wwkx42ba109owx7wrid7fsc-stock-price067160:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwkt42b8109obf30xye21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-02067160067160KR7067160002SOOPKOSDAQ36,300원-200원-0.55%36,500원36,700원36,150원25,6859.3억원11,188,392주4061.3억원
cmux3wwl942be109ojyba6cm1fsc-stock-price067170:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwl442bc109otxscsv0w1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-02067170067170KR7067170001오텍KOSDAQ2,845원220원8.38%2,680원3,065원2,655원2,513,46172억원27,467,087주781.4억원
cmux3wwli42bi109ou2i82z89fsc-stock-price067280:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwlf42bg109ojfvutqao1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-02067280067280KR7067280008멀티캠퍼스KOSDAQ26,200원-100원-0.38%26,450원26,450원26,000원3,9031억원5,926,779주1552.8억원
cmux3wwlt42bm109ovqw948rlfsc-stock-price067290:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwlo42bk109o41rrmxl01
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-02067290067290KR7067290007JW신약KOSDAQ2,965원-25원-0.84%2,950원3,010원2,940원1,399,62741.5억원56,037,103주1661.5억원
cmux3wwm342bq109osew7pefkfsc-stock-price067310:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwly42bo109ogh23wuxv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-02067310067310KR7067310003하나마이크론KOSDAQ51,500원300원0.59%51,200원54,400원50,800원2,192,4081152.2억원66,490,869주3.4조원
cmux3wwme42bu109oivzcp9vofsc-stock-price067370:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwm942bs109o9tdmwug51
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-02067370067370KR7067370007선바이오KOSDAQ5,400원-90원-1.64%5,580원5,580원5,390원996540.9만원12,213,841주659.5억원
cmux3wwmo42by109o71fr3tbufsc-stock-price067390:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwmj42bw109o1rq890071
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-02067390067390KR7067390005아스트KOSDAQ5,670원-150원-2.58%5,800원5,850원5,650원54,5433.1억원42,115,757주2387.9억원
cmux3wwmy42c2109o6g6rd5tjfsc-stock-price067570:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwmt42c0109ojzygb98n1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-02067570067570KR7067570002엔브이에이치코리아KOSDAQ1,634원2원0.12%1,650원1,660원1,615원29,1864795.4만원42,170,000주689억원
cmux3wwn842c6109onjl1rfvqfsc-stock-price067630:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwn342c4109or14vm4st1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-02067630067630KR7067630004HLB생명과학KOSDAQ3,575원-140원-3.77%3,630원3,740원3,550원446,56816.1억원121,917,058주4358.5억원
cmux3wwnh42ca109oueigijcwfsc-stock-price067730:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwne42c8109o645f80zz1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-02067730067730KR7067730002로지시스KOSDAQ2,175원0원0.00%2,210원2,210원2,150원7,6971671.4만원9,673,922주210.4억원
cmux3wwns42ce109o4lu8e847fsc-stock-price067770:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwnn42cc109oghduplff1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-02067770067770KR7067770008세진티에스KOSDAQ1,031원123원13.55%909원1,059원908원108,8661억원8,396,593주86.5억원
cmux3wwo142ci109ohou69fxgfsc-stock-price067830:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwnx42cg109o9x6j5mwr1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-02067830067830KR7067830000세이브존I&CKOSPI2,285원10원0.44%2,280원2,310원2,270원41,0399379.6만원41,040,895주937.7억원
cmux3wwob42cm109oqkxrpmowfsc-stock-price067900:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwo842ck109omzsaevb71
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-02067900067900KR7067900001와이엔텍KOSDAQ5,950원0원0.00%5,980원5,980원5,850원17,4141억원18,199,659주1082.8억원
cmux3wwon42cq109omr0dlntcfsc-stock-price067920:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwoi42co109oatf7ybs31
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-02067920067920KR7067920009이글루KOSDAQ5,860원80원1.38%5,820원5,890원5,770원46,8912.7억원10,996,119주644.3억원
cmux3wwox42cu109omqimvdejfsc-stock-price067990:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwos42cs109obu4irube1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-02067990067990KR7067990002도이치모터스KOSDAQ3,930원50원1.29%3,880원3,930원3,880원25,9561억원29,181,550주1146.8억원
cmux3wwp742cy109o77m2jlf6fsc-stock-price068050:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwp242cw109on1xdmrcx1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,150원-12원-1.03%1,173원1,173원1,132원14,6151674.6만원27,694,076주318.4억원
cmux3wwph42d2109o0ck6a2clfsc-stock-price068100:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwpd42d0109ozzmrgrnh1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-02068100068100KR7068100007케이웨더KOSDAQ2,340원-30원-1.27%2,330원2,395원2,300원5,4701278.1만원11,927,536주279.1억원
cmux3wwpr42d6109ogkr1l4udfsc-stock-price068240:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwpn42d4109oiseelidt1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmux3wwq342da109odcimt70gfsc-stock-price068270:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwpy42d8109onx6hyize1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-02068270068270KR7068270008셀트리온KOSPI182,600원-1,000원-0.54%183,000원183,750원180,600원319,980582.4억원232,617,176주42.4조원
cmux3wwqc42de109osnw55pqvfsc-stock-price068290:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwq842dc109oqzodhr7p1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-02068290068290KR7068290006삼성출판사KOSPI6,100원10원0.16%6,160원6,200원6,040원11,3376929.5만원10,000,000주610억원
cmux3wwqn42di109o69q2l1o5fsc-stock-price068330:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwqi42dg109oslq63mam1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-02068330068330KR7068330000일신바이오KOSDAQ1,029원-15원-1.44%1,012원1,050원1,012원56,8165853.1만원44,216,140주454.9억원
cmux3wwqx42dm109oq1g2khpvfsc-stock-price068760:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwqs42dk109oryr74ouv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-02068760068760KR7068760008셀트리온제약KOSDAQ38,400원-1,250원-3.15%39,500원39,750원38,250원99,02538.1억원44,402,332주1.7조원
cmux3wwr742dq109oxwerkihvfsc-stock-price068790:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwr242do109ote13xqyx1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-02068790068790KR7068790005DMSKOSDAQ8,060원-40원-0.49%8,100원8,240원7,950원34,7172.7억원22,184,124주1788억원
129,206건 중 100,251–100,300← 이전2006 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬