Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wwqx42dm109oq1g2khpvfsc-stock-price068760:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwqs42dk109oryr74ouv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-02068760068760KR7068760008셀트리온제약KOSDAQ38,400원-1,250원-3.15%39,500원39,750원38,250원99,02538.1억원44,402,332주1.7조원
cmux3wwr742dq109oxwerkihvfsc-stock-price068790:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwr242do109ote13xqyx1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-02068790068790KR7068790005DMSKOSDAQ8,060원-40원-0.49%8,100원8,240원7,950원34,7172.7억원22,184,124주1788억원
cmux3wwrh42du109oyo9vbhv5fsc-stock-price068930:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwrc42ds109oyk3i87t51
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-02068930068930KR7068930007디지털대성KOSDAQ9,270원-110원-1.17%9,380원9,430원9,090원59,2685.4억원27,675,342주2565.5억원
cmux3wwrq42dy109ofve6vwtmfsc-stock-price068940:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwrm42dw109olw29o37r1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmux3wws142e2109opugk2288fsc-stock-price069080:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwrw42e0109oimvs3uzt1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-02069080069080KR7069080000웹젠KOSDAQ11,710원40원0.34%11,720원11,730원11,560원93,95410.9억원30,966,575주3626.1억원
cmux3wwsb42e6109o0cxdidw2fsc-stock-price069140:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wws642e4109od263vht71
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-02069140069140KR7069140002누리플랜KOSDAQ1,734원-16원-0.91%1,770원1,779원1,711원5,434945.3만원15,095,804주261.7억원
cmux3wwsm42ea109odidg8xg2fsc-stock-price069260:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwsh42e8109ocnghx3dt1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-02069260069260KR7069260008TKG휴켐스KOSPI15,990원170원1.07%15,830원15,990원15,730원28,9594.6억원40,878,588주6536.4억원
cmux3wwsw42ee109ob288n4zqfsc-stock-price069330:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwsr42ec109oaciekt6v1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-02069330069330KR7069330009유아이디KOSDAQ1,137원-3원-0.26%1,140원1,149원1,130원12,3341403.8만원16,952,574주192.7억원
cmux3wwt642ei109o6s4hikrrfsc-stock-price069410:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwt142eg109oktx0qa6j1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-02069410069410KR7069410009엔텔스KOSDAQ2,510원-55원-2.14%2,545원2,610원2,505원18,0234591만원10,244,824주257.1억원
cmux3wwtg42em109oh2t510ohfsc-stock-price069460:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwtb42ek109oikpp5aaw1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-02069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmux3wwtq42eq109oksmsc0h9fsc-stock-price069510:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwtm42eo109owjj0aomi1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-02069510069510KR7069510006에스텍KOSDAQ13,370원180원1.36%13,270원13,470원13,190원7,6621억원10,910,000주1458.6억원
cmux3wy2a42vw109ofypibbx5fsc-stock-price088340:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wy2542vu109ok1f11oro1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-02088340088340KR7088340005유라클KOSDAQ6,420원-60원-0.93%6,440원6,600원6,360원9,2465944.1만원4,364,368주280.1억원
cmux3wyaz42z0109ojq2xckn9fsc-stock-price090430:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyan42yy109ozcbwrs4n1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-02090430090430KR7090430000아모레퍼시픽KOSPI132,700원-3,000원-2.21%136,000원136,800원129,300원193,414255억원58,492,759주7.7조원
cmux3wwyd42gj109oooyqwd6kfsc-stock-price071670:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwy842gh109ool7sb1sm1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-02071670071670KR7071670004에이테크솔루션KOSDAQ5,300원70원1.34%5,300원5,360원5,130원21,8111.1억원10,000,000주530억원
cmux3wwyn42gn109o224xohdmfsc-stock-price071840:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwyj42gl109ot814dyq91
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-02071840071840KR7071840003롯데하이마트KOSPI5,980원20원0.34%5,950원6,000원5,910원6,1013634.7만원23,607,712주1411.7억원
cmux3wwyy42gr109o1w7pnmwrfsc-stock-price071850:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwyt42gp109omr6bapsp1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-02071850071850KR7071850002캐스텍코리아KOSDAQ1,242원27원2.22%1,217원1,245원1,201원29,7773623.7만원24,260,938주301.3억원
cmux3wwz742gv109o7p683vvtfsc-stock-price071950:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwz342gt109o0kmgznz11
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-02071950071950KR7071950000코아스KOSPI1,631원-8원-0.49%1,644원1,662원1,618원47,9797841.1만원14,459,195주235.8억원
cmux3wwzi42gz109oze009bkofsc-stock-price071970:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwzd42gx109o4s0jdcd81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-02071970071970KR7071970008HD현대마린엔진KOSPI49,100원900원1.87%48,600원49,200원48,050원98,82648.1억원33,921,495주1.6조원
cmux3wwzt42h3109oynmmynkffsc-stock-price072020:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwzo42h1109olnkmtfu01
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-02072020072020KR7072020001중앙백신KOSDAQ9,160원20원0.22%9,200원9,200원9,090원4,7564333.4만원9,256,781주847.9억원
cmux3wx0242h7109o1g4isvxrfsc-stock-price072130:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wwzy42h5109o5hc90lfo1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-02072130072130KR7072130008유엔젤KOSPI4,780원-25원-0.52%4,850원4,850원4,770원14,0256712.7만원12,695,454주606.8억원
cmux3wx0d42hb109oidl12y2wfsc-stock-price072470:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx0842h9109o3bv38y921
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-02072470072470KR7072470008우리산업홀딩스KOSDAQ2,375원0원0.00%2,375원2,390원2,360원3,604855만원18,887,341주448.5억원
cmux3wx0o42hf109obmt55aidfsc-stock-price072710:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx0j42hd109omhqi4aea1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-02072710072710KR7072710007농심홀딩스KOSPI89,100원-100원-0.11%89,100원89,700원88,700원7376555.7만원4,637,790주4132.2억원
cmux3wx0y42hj109orwaxs4gcfsc-stock-price072770:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx0t42hh109oz189o5t01
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-02072770072770KR7072770001멤레이비티KOSDAQ612원-46원-6.99%700원700원610원311,6731.9억원41,512,098주254억원
cmux3wx1842hn109oostelgh7fsc-stock-price072870:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx1342hl109oc665jw351
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-02072870072870KR7072870009메가스터디KOSDAQ13,110원-120원-0.91%13,380원13,380원13,110원10,9531.4억원11,920,959주1562.8억원
cmux3wx1j42hr109o7s2ayt31fsc-stock-price072950:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx1e42hp109o11su2d9n1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-02072950072950KR7072950009빛샘전자KOSDAQ17,250원1,960원12.82%16,590원18,210원16,580원9,522,6151673.1억원8,052,610주1389억원
cmux3wx1s42hv109o1fv3ht5rfsc-stock-price072990:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx1o42ht109ojhf8d1zn1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-02072990072990KR7072990005에이치시티KOSDAQ3,115원0원0.00%3,090원3,155원3,085원20,5346397.3만원14,498,206주451.6억원
cmux3wx2342hz109oshz5pmvpfsc-stock-price073010:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx1z42hx109ot4os93m91
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-02073010073010KR7073010001케이에스피KOSDAQ3,295원-5원-0.15%3,290원3,355원3,265원150,2914.9억원40,191,250주1324.3억원
cmux3wx2d42i3109oiwvouqv6fsc-stock-price073110:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx2942i1109oszqgnz5a1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-02073110073110KR7073110009엘엠에스KOSDAQ5,240원40원0.77%5,200원5,250원5,140원976506.5만원8,895,755주466.1억원
cmux3wx2n42i7109ogs5fxs3kfsc-stock-price073190:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx2j42i5109ojap7wi4g1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-02073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmux3wx2z42ib109oayqts136fsc-stock-price073240:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx2t42i9109o417r6w631
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-02073240073240KR7073240004금호타이어KOSPI6,870원-10원-0.15%6,860원6,980원6,860원498,17534.4억원287,260,287주1.9조원
cmux3wx3942if109oldrye29efsc-stock-price073490:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3442id109o1blol0na1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-02073490073490KR7073490005LIG아큐버KOSDAQ35,200원1,300원3.83%34,000원35,850원33,900원141,60449.6억원7,603,846주2676.5억원
cmux3wx3j42ij109o594c9bhdfsc-stock-price073540:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3e42ih109o94qvbqni1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-02073540073540KR7073540007에프알텍KOSDAQ2,705원165원6.50%2,540원2,710원2,535원69,8771.8억원11,400,000주308.3억원
cmux3wx3s42in109o1cof31l0fsc-stock-price073560:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3o42il109orrg6y44b1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-02073560073560KR7073560005우리손에프앤지KOSDAQ1,508원0원0.00%1,501원1,517원1,500원56,0748462만원69,237,643주1044.1억원
cmux3wx4342ir109oqdkvshoafsc-stock-price073570:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3y42ip109okni685gb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-02073570073570KR7073570004리튬포어스KOSDAQ3,020원465원18.20%2,550원3,240원2,540원618,43718.4억원12,037,328주363.5억원
cmux3wx4c42iv109o054udp1tfsc-stock-price073640:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4742it109ow16wwyll1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-02073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmux3wx4m42iz109oc0c0h8nafsc-stock-price074430:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4i42ix109o08n3kuc21
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-02074430074430KR7074430000아미노로직스KOSDAQ1,034원-13원-1.24%1,042원1,050원1,032원33,4283475.2만원89,341,992주923.7억원
cmux3wx4x42j3109o6pqxf1pvfsc-stock-price074600:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4s42j1109o5fhnn2yl1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-02074600074600KR7074600008원익QnCKOSDAQ32,300원-300원-0.92%32,650원33,050원31,950원220,93671.7억원26,288,000주8491억원
cmux3x05243o6109o550f21gqfsc-stock-price123420:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x04y43o4109o8k7kasy71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-02123420123420KR7123420002위메이드플레이KOSDAQ6,540원30원0.46%6,510원6,570원6,420원7,1354611.9만원10,401,041주680.2억원
cmux3x05d43oa109o0nng9o2jfsc-stock-price123570:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x05843o8109omlrz23wo1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-02123570123570KR7123570004이엠넷KOSDAQ1,623원-1원-0.06%1,630원1,644원1,600원10,1231638.5만원22,276,078주361.5억원
cmux3x05m43oe109ozvsc050yfsc-stock-price123690:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x05i43oc109opysiwym21
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-02123690123690KR7123690000한국화장품KOSPI6,490원20원0.31%6,510원6,530원6,410원43,7982.8억원16,068,000주1042.8억원
cmux3x05w43oi109okv2vysvjfsc-stock-price123700:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x05s43og109o1y799y631
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-02123700123700KR7123700007SJMKOSPI3,275원25원0.77%3,265원3,300원3,245원14,4484736.5만원15,604,898주511억원
cmux3x06543om109otn5y2ngqfsc-stock-price123750:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x06143ok109okq5hwved1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-02123750123750KR7123750002알톤KOSDAQ1,758원6원0.34%1,752원1,760원1,723원8,0031391.8만원13,819,259주242.9억원
cmux3x06g43oq109ouzm45743fsc-stock-price123840:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x06b43oo109o5xw5whk11
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-02123840123840KR7123840001뉴온KOSDAQ1,800원125원7.46%1,657원1,820원1,604원16,0382695.7만원15,553,050주279.9억원
cmux3x06q43ou109ougrbtkevfsc-stock-price123860:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x06m43os109o00lo7jys1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-02123860123860KR7123860009아나패스KOSDAQ13,100원0원0.00%13,190원13,200원12,960원6,7628824.2만원12,123,415주1588.1억원
cmux3x07143oy109ozsycrgycfsc-stock-price123890:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x06w43ow109oeoca3tit1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-02123890123890KR7123890006한국자산신탁KOSPI2,390원-25원-1.04%2,420원2,430원2,385원122,3772.9억원122,373,926주2924.7억원
cmux3x07b43p2109o2wm31dudfsc-stock-price124500:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x07743p0109on7tyn9n71
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-02124500124500KR7124500000아이티센글로벌KOSDAQ29,250원-200원-0.68%29,400원30,000원28,650원158,86546.3억원23,204,527주6787.3억원
cmux3x1ue44bx109o0uwrjkn0fsc-stock-price194700:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1u944bv109oo7py0r6m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-02194700194700KR7194700001노바렉스KOSDAQ10,380원150원1.47%10,300원10,490원10,200원47,1924.8억원18,254,848주1894.8억원
cmux3x1uo44c1109ohsg0myl7fsc-stock-price195500:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ul44bz109omddvyzgh1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-02195500195500KR7195500004마니커에프앤지KOSDAQ1,718원24원1.42%1,711원1,725원1,685원20,7693543.6만원15,978,000주274.5억원
cmux3x1v344c6109o7uagro39fsc-stock-price195870:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ux44c4109ohq1b2v6r1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-02195870195870KR7195870001해성디에스KOSPI65,300원-1,200원-1.80%67,100원69,200원63,900원187,910124.4억원17,000,000주1.1조원
cmux3x1vd44ca109oh46cq4f2fsc-stock-price195940:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1v844c8109ok9yn08xg1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-02195940195940KR7195940002HK이노엔KOSDAQ40,150원-450원-1.11%40,600원40,750원39,700원40,32316.2억원28,329,891주1.1조원
129,206건 중 100,201–100,250← 이전2005 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬