Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x4s645fv109opusrspaffsc-stock-price290550:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4s145ft109oulvv0h4c1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-02290550290550KR7290550003디케이티KOSDAQ23,800원1,750원7.94%22,500원24,150원22,050원620,507146억원20,001,230주4760.2억원
cmux3x4sj45fz109oerzu8grsfsc-stock-price290560:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4se45fx109ot7ggvbov1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,282원-5원-0.39%1,331원1,331원1,280원113,2201.4억원22,362,730주286.6억원
cmux3x4sw45g3109o50aftgqsfsc-stock-price290650:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ss45g1109oiulhx21n1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-02290650290650KR7290650001엘앤씨바이오KOSDAQ53,700원-2,600원-4.62%55,600원56,600원53,000원295,149162.5억원26,969,704주1.4조원
cmux3x4t745g7109o29l9twacfsc-stock-price290660:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4t245g5109osic7g2351
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,305원15원1.16%1,301원1,313원1,280원237,0283억원42,837,888주559억원
cmux3x4ti45gb109o8bdtejo6fsc-stock-price290670:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4td45g9109omaf3xpkh1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-02290670290670KR7290670009대보마그네틱KOSDAQ5,630원330원6.23%5,260원5,720원5,260원24,7151.3억원7,857,660주442.3억원
cmux3x4ts45gf109o2ny9jhl5fsc-stock-price290690:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4tn45gd109o47e7zkag1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-02290690290690KR7290690007아리바이오홀딩스KOSDAQ3,055원-115원-3.63%3,140원3,270원2,950원1,153,58635.5억원53,072,805주1621.3억원
cmux3x4u145gj109o4s48w44nfsc-stock-price290720:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4tx45gh109o1v9v8tvs1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-02290720290720KR7290720002푸드나무KOSDAQ3,025원-25원-0.82%3,010원3,140원2,940원94,1852.8억원38,149,273주1154억원
cmux3x5m345qx109od4do7r0vfsc-stock-price317870:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5lw45qv109ob26cpc321
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-02317870317870KR7317870004엔바이오니아KOSDAQ5,240원305원6.18%5,120원5,790원4,970원56,6443억원8,841,895주463.3억원
cmux3x5mc45r1109opztuymqwfsc-stock-price318000:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5m845qz109oqdvg7ks71
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-02318000318000KR7318000007KBGKOSDAQ2,720원-45원-1.63%2,710원2,750원2,705원10,3192823.6만원8,740,223주237.7억원
cmux3x5mn45r5109onskdeaoyfsc-stock-price318010:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5mj45r3109otoh0p0u31
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-02318010318010KR7318010006팜스빌KOSDAQ3,507원37원1.07%3,470원3,570원3,350원452154.9만원7,929,338주278억원
cmux3x5my45r9109oertf2pisfsc-stock-price318020:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5mt45r7109olstcos591
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-02318020318020KR7318020005포인트모바일KOSDAQ2,580원-20원-0.77%2,640원2,640원2,570원5,4611416.1만원12,301,272주317.3억원
cmux3x5n745rd109oxjfl9kt5fsc-stock-price318060:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5n345rb109o0wkb46wk1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-02318060318060KR7318060001그래피KOSDAQ16,170원-110원-0.68%16,390원16,600원15,820원88,12814.2억원11,194,377주1810.1억원
cmux3x5ni45rh109oy6qeoquhfsc-stock-price318160:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5nd45rf109ovqtiezm91
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,730원0원0.00%6,740원6,830원6,500원38,6452.5억원9,337,513주628.4억원
cmux3x5ns45rl109oil0sgvrpfsc-stock-price318410:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5no45rj109oqd8a13ce1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-02318410318410KR7318410008비비씨KOSDAQ6,390원-30원-0.47%6,480원6,480원6,210원6,3223993.4만원5,555,243주354.9억원
cmux3x5o345rp109ob2xiiqo1fsc-stock-price318660:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5ny45rn109o3sf70c5k1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-02318660318660KR7318660008타임기술KONEX3,900원100원2.63%4,100원4,100원3,900원6124.6만원2,152,101주83.9억원
cmux3x5od45rt109oi8do6badfsc-stock-price319400:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5o945rr109o8w1yu73j1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-02319400319400KR7319400008현대무벡스KOSDAQ20,800원100원0.48%20,600원20,950원20,400원716,220148.6억원111,376,039주2.3조원
cmux3x5oo45rx109o5t52j863fsc-stock-price319660:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5oj45rv109ohpr2u8581
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-02319660319660KR7319660007피에스케이KOSDAQ152,000원-9,900원-6.11%161,900원162,000원145,700원467,185716.8억원28,966,714주4.4조원
cmux3x5oy45s1109oj9tfcgpgfsc-stock-price320000:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5ot45rz109orqg41x0w1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-02320000320000KR7320000003한울반도체KOSDAQ10,260원-110원-1.06%10,370원10,780원10,200원121,77612.7억원6,913,670주709.3억원
cmux3x5p945s5109oye1duieefsc-stock-price321260:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5p445s3109ouqyyfhmq1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-02321260321260KR7321260002프로이천KOSDAQ1,787원50원2.88%1,728원1,829원1,723원222,7154억원28,192,084주503.7억원
cmux3x5pj45s9109ooya5y52bfsc-stock-price321370:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x5pe45s7109ovyikzp1o1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-02321370321370KR7321370009센서뷰KOSDAQ1,890원171원9.95%1,733원1,911원1,723원8,757,871161.8억원70,622,251주1334.7억원
cmux3x69m45zp109ovi8hth3qfsc-stock-price347700:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x69b45zn109o2r00dwxs1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-02347700347700KR7347700007스피어KOSDAQ24,600원1,650원7.19%22,650원25,600원22,500원2,253,758553.8억원51,551,362주1.2조원
cmux3x4zg45if109on9kw1wp3fsc-stock-price296520:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4zc45id109ozhfdganz1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-02296520296520KR7296520000가이아코퍼레이션KONEX801원0원0.00%0원0원0원00원4,667,008주37.3억원
cmux3x4zq45ij109o1tdlo33sfsc-stock-price296640:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4zm45ih109ogbh4t6ny1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-02296640296640KR7296640006이노에이엑스KOSDAQ6,090원80원1.33%6,010원6,140원5,980원14,1218521.7만원5,178,252주315.3억원
cmux3x50045in109o3bbhs8ctfsc-stock-price297090:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4zw45il109oh5fnd0rl1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-02297090297090KR7297090003씨에스베어링KOSDAQ5,010원100원2.04%4,910원5,110원4,850원83,8364.2억원27,270,000주1366.2억원
cmux3x50a45ir109ovz4phsyufsc-stock-price297570:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x50645ip109ow8n0cg5s1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-02297570297570KR7297570004아틀라스링크KOSDAQ3,785원-35원-0.92%3,820원3,935원3,760원4,3641659.4만원6,924,243주262억원
cmux3x50l45iv109o1hj4gk8rfsc-stock-price297890:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x50g45it109o21ny2w2y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-02297890297890KR7297890006HB솔루션KOSDAQ1,661원16원0.97%1,650원1,687원1,644원197,6133.2억원73,140,914주1214.8억원
cmux3x50w45iz109ojrgwe6ddfsc-stock-price298000:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x50r45ix109o70vu1dt91
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-02298000298000KR7298000001효성화학KOSPI53,800원500원0.94%53,100원54,300원52,700원12,7586.7억원3,791,811주2039.9억원
cmux3x51545j3109okjngfctgfsc-stock-price298020:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x51145j1109oy85jtitd1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-02298020298020KR7298020009효성티앤씨KOSPI273,500원-1,000원-0.36%275,000원276,000원270,000원21,24157.7억원4,327,682주1.1조원
cmux3x51g45j7109osuvicws5fsc-stock-price298040:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x51b45j5109oa3h6nhlr1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-02298040298040KR7298040007효성중공업KOSPI2,785,000원-37,000원-1.31%2,802,000원2,810,000원2,765,000원24,554682.6억원9,324,548주25.9조원
cmux3x51q45jb109osl7n1h0lfsc-stock-price298050:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x51m45j9109of58qf44d1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-02298050298050KR7298050006HS효성첨단소재KOSPI162,800원500원0.31%161,600원162,900원160,500원5,6709.1억원4,479,948주7293.3억원
cmux3x52145jf109o8ags7287fsc-stock-price298060:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x51w45jd109ohao9tczq1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-02298060298060KR7298060005풍전약품KOSDAQ2,330원-60원-2.51%2,420원2,420원2,325원8,5942017.4만원9,637,447주224.5억원
cmux3x52b45jj109o5wjbiypgfsc-stock-price298380:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x52645jh109o2bbek9re1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-02298380298380KR7298380007에이비엘바이오KOSDAQ51,400원-2,200원-4.10%53,600원54,700원50,000원266,151138.2억원55,987,463주2.8조원
cmux3x52l45jn109otmol2agafsc-stock-price298540:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x52g45jl109o2sm5d01q1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,770원110원1.65%6,640원6,790원6,520원69,7914.6억원14,486,386주980.7억원
cmux3x52u45jr109opwphxa0yfsc-stock-price298690:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x52q45jp109o5zso9wcr1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-02298690298690KR7298690009에어부산KOSPI1,502원-5원-0.33%1,513원1,515원1,501원42,0646323.9만원162,914,872주2446.9억원
cmux3x53545jv109oyhsfnjzgfsc-stock-price298830:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x53045jt109ohltuo1vx1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-02298830298830KR7298830001슈어소프트테크KOSDAQ4,390원145원3.42%4,250원4,440원4,235원262,55011.4억원53,458,499주2346.8억원
cmux3x53g45jz109oma4eg17lfsc-stock-price299030:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x53a45jx109oo2ariva71
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-02299030299030KR7299030007하나기술KOSDAQ15,570원720원4.85%15,440원15,650원15,290원45,6657억원7,994,910주1244.8억원
cmux3x53q45k3109o1lzbtgwufsc-stock-price299170:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x53k45k1109oblfxftl71
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-02299170299170KR7299170001더블유에스아이KOSDAQ1,475원7원0.48%1,472원1,530원1,450원2,954,70543.9억원41,511,288주612.2억원
cmux3x54045k7109oz1yxo7xyfsc-stock-price299480:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x53u45k5109odjx0slkv1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-02299480299480KR7299480004지앤이헬스케어KONEX648원68원11.72%657원657원648원1,00164.8만원11,100,743주71.9억원
cmux3x54b45kb109o80t961b1fsc-stock-price299660:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x54545k9109o8p1s9xdo1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-02299660299660KR7299660001셀리드KOSDAQ2,445원35원1.45%2,450원2,455원2,350원207,7754.9억원29,502,977주721.3억원
cmux3x54n45kf109ovz5isdi1fsc-stock-price300080:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x54j45kd109o6l86w7u61
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-02300080300080KR7300080009플리토KOSDAQ9,100원-60원-0.66%9,150원9,280원9,000원21,3681.9억원16,531,451주1504.3억원
cmux3x54z45kj109odtqspwawfsc-stock-price300120:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x54v45kh109oe34srdyw1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-02300120300120KR7300120003라온피플KOSDAQ2,965원-70원-2.31%3,045원3,080원2,850원26,0977848.9만원9,900,803주293.5억원
cmux3x55a45kn109oj8gag7tsfsc-stock-price300720:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x55545kl109onx9n8a8z1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-02300720300720KR7300720000한일시멘트KOSPI16,050원-100원-0.62%16,200원16,200원16,020원24,9264억원73,545,209주1.1조원
cmux3x55l45kr109oyi9erun5fsc-stock-price301300:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x55f45kp109oripqg5nl1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,564원29원1.89%1,580원1,580원1,525원35,8315546.7만원13,154,712주205.7억원
cmux3x55u45kv109o92j7aiyjfsc-stock-price302430:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x55q45kt109oqshy5kco1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-02302430302430KR7302430004이노메트리KOSDAQ7,850원-10원-0.13%7,860원7,930원7,710원78,2186.1억원9,803,208주769.5억원
cmux3x56545kz109omwjmo8m4fsc-stock-price302440:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x56045kx109ovd2boe1a1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-02302440302440KR7302440003SK바이오사이언스KOSPI36,500원-300원-0.82%37,100원37,150원36,050원46,27216.8억원78,456,553주2.8조원
cmux3x56f45l3109okmkenpa7fsc-stock-price302550:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x56a45l1109oa0t98wma1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-02302550302550KR7302550009리메드KOSDAQ2,635원20원0.76%2,670원2,700원2,600원6,4981714.3만원30,275,013주797.7억원
cmux3x56q45l7109o7qvczf3tfsc-stock-price302920:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x56l45l5109oxmoc2mrw1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-02302920302920KR7302920004더콘텐츠온KONEX2,300원100원4.55%2,000원2,300원1,870원8216.5만원4,552,359주104.7억원
cmux3x57145lb109ohmldlggrfsc-stock-price303030:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x56v45l9109ov9sqdi2n1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-02303030303030KR7303030001지니틱스KOSDAQ1,055원18원1.74%1,082원1,137원1,031원125,5661.3억원9,157,476주96.6억원
cmux3x57g45lf109oztalkrqafsc-stock-price303360:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x57645ld109o6n2rfl901
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-02303360303360KR7303360002프로티아KOSDAQ5,930원-100원-1.66%6,170원6,170원5,900원49,5832.9억원12,879,715주763.7억원
cmux3x58145lj109o69su52e8fsc-stock-price303530:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x57r45lh109ov8yxuu8a1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-02303530303530KR7303530000이노뎁KOSDAQ2,960원-50원-1.66%3,030원3,135원2,935원9,0662712.3만원7,339,299주217.2억원
129,206건 중 100,151–100,200← 이전2004 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬