Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wpy93yt3109oqklo01mxfsc-stock-price009155:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpy53yt1109oincp4tdk1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-02009155009155KR7009151002삼성전기우KOSPI525,000원0원0.00%522,000원527,000원515,000원8,84346.2억원2,906,984주1.5조원
cmux3wpyu3ytf109o5apeemzrfsc-stock-price009180:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpyp3ytd109osoqdwbzs1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-02009180009180KR7009180001한솔로지스틱스KOSPI2,810원35원1.26%2,780원2,815원2,770원33,0649236.7만원28,155,825주791.1억원
cmux3wq093yu9109opbi38paofsc-stock-price009270:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq053yu7109o1tjgf1nu1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-02009270009270KR7009270000신원KOSPI1,101원-2원-0.18%1,095원1,111원1,085원199,4192.1억원114,770,393주1263.6억원
cmux3wq0j3yug109ojl47r1vhfsc-stock-price009290:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq0f3yuc109oyd09va9a1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-02009290009290KR7009290008광동제약KOSPI6,550원-30원-0.46%6,570원6,640원6,480원137,1788.9억원49,799,808주3261.8억원
cmux3wq133yus109or6apqfg9fsc-stock-price009310:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq0z3yuo109oasuhuaps1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-02009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmux3wq1p3yv4109ofoyomx3tfsc-stock-price0093G0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq1k3yv0109o8s089e401——2026-10-020093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,980원15원0.76%1,981원1,981원1,966원661130.6만원6,400,000주126.7억원
cmux3wq293yvf109o5g9s1hnwfsc-stock-price009415:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq243yvd109ohpnx3mfj1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-02009415009415KR7009411000태영건설우KOSPI6,170원0원0.00%6,170원6,270원6,170원1,7041052.5만원649,974주40.1억원
cmux3wq2k3yvk109oexprttotfsc-stock-price009420:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq2e3yvi109ouegrrrtz1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-02009420009420KR7009420001한올바이오파마KOSPI46,100원-2,400원-4.95%48,050원48,850원45,500원261,279120.9억원52,240,638주2.4조원
cmux3wq3a3yvy109ovak22n30fsc-stock-price009450:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq363yvu109odkklvd8o1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-02009450009450KR7009450008경동나비엔KOSPI61,300원0원0.00%61,900원61,900원60,700원25,03515.2억원14,568,592주8930.5억원
cmux3wq3v3yw9109ov9qg6jzcfsc-stock-price009470:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq3r3yw7109o68ski63n1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-02009470009470KR7009470006삼화전기KOSPI27,650원500원1.84%27,250원27,650원27,100원47,62113억원6,613,820주1828.7억원
cmux3wq4f3ywl109ouy1ai60tfsc-stock-price009540:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq4b3ywj109o0pkewkam1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-02009540009540KR7009540006HD한국조선해양KOSPI326,000원500원0.15%324,500원326,500원317,000원97,092314.1억원70,773,116주23조원
cmux3wq793yy0109o1bonir73fsc-stock-price0097F0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq723yxy109o8y19mkh91——2026-10-020097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,989원3원0.15%1,986원1,992원1,970원10821.3만원6,500,000주129.2억원
cmux3wq7o3yy6109oczm2vhotfsc-stock-price009810:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq7g3yy3109otkar9zxc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-02009810009810KR7009810003MDS스피어KOSPI1,898원31원1.66%1,880원1,923원1,863원6,1741162.4만원20,351,656주386.2억원
cmux3wq8u3yyo109ol0hwgwehfsc-stock-price0098T0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq8q3yym109owp1scuh51——2026-10-020098T0—KR70098T0004교보19호스팩KOSDAQ2,010원10원0.50%2,005원2,010원2,000원1,452291.5만원5,400,000주108.5억원
cmux3wq9f3yz0109o8vy17rxefsc-stock-price009970:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq9a3yyy109on4kc91g41
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-02009970009970KR7009970005영원무역홀딩스KOSPI160,900원-900원-0.56%162,300원172,800원158,200원9,44215.2억원12,953,817주2조원
cmux3wq9t3yz8109ossnl7gbmfsc-stock-price0099W0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wq9n3yz6109o2vsmuky41——2026-10-020099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원12원0.61%1,975원1,983원1,974원14,6202898.8만원7,000,000주138.8억원
cmux3wqa73yze109o9zo6vqiefsc-stock-price0099X0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqa33yzb109oz6j8tr8t1——2026-10-020099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,230원15원0.68%2,250원2,270원2,190원133,5482.9억원5,980,000주133.3억원
cmux3wqai3yzk109ov68oao8efsc-stock-price010040:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqac3yzh109ot2s01bw01
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-02010040010040KR7010040004한국내화KOSPI1,640원-46원-2.73%1,720원1,720원1,639원33,8455625.4만원41,067,062주673.4억원
cmux3wqas3yzp109opwwoge5dfsc-stock-price010060:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqan3yzm109opncj9ptt1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-02010060010060KR7010060002OCI홀딩스KOSPI236,500원15,500원7.01%222,000원239,500원219,500원384,807899.5억원18,670,232주4.4조원
cmux3wqb23yzv109oivp720gjfsc-stock-price010100:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqax3yzs109o882q036j1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-02010100010100KR7010100006한국무브넥스KOSPI3,460원30원0.87%3,430원3,500원3,405원42,1611.4억원30,450,420주1053.5억원
cmux3wqbc3z00109ow45dawujfsc-stock-price010120:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqb63yzy109odyczgm5m1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-02010120010120KR7010120004LS ELECTRICKOSPI209,500원3,500원1.70%208,500원210,500원205,500원289,926604억원150,000,000주31.4조원
cmux3wqbl3z06109oynzba677fsc-stock-price010130:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqbh3z03109odztys0eu1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-02010130010130KR7010130003고려아연KOSPI1,080,000원11,000원1.03%1,069,000원1,087,000원1,066,000원9,625103.8억원20,872,969주22.5조원
cmux3wqbv3z0b109ockgs6d30fsc-stock-price010140:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqbr3z09109oct958cei1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-02010140010140KR7010140002삼성중공업KOSPI19,960원240원1.22%19,760원19,980원19,640원1,922,545381.1억원880,000,000주17.5조원
cmux3wqc93z0i109obhk85sndfsc-stock-price010170:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wqc33z0f109olcdky89q1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-02010170010170KR7010170009대한광통신KOSDAQ17,800원800원4.71%17,580원18,280원17,320원15,084,4502693억원155,485,660주2.7조원
cmux3wrn63zra109o5niedbaofsc-stock-price017940:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrn23zr7109ou678dhnp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-02017940017940KR7017940008E1KOSPI88,700원400원0.45%87,500원88,900원86,600원8,4797.4억원6,860,000주6084.8억원
cmux3wrnh3zrf109osy26wclqfsc-stock-price017960:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnc3zrd109o4z2oe57c1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-02017960017960KR7017960006한국카본KOSPI20,550원250원1.23%20,350원20,800원20,250원115,34823.7억원51,676,486주1조원
cmux3wrnq3zrl109ow47yrsmnfsc-stock-price018000:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnm3zrj109o8p5qlfwe1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-02018000018000KR7018000000유니슨KOSDAQ1,137원16원1.43%1,126원1,147원1,110원778,2858.7억원291,912,077주3319억원
cmux3wro03zrr109o8wrwyh3xfsc-stock-price018120:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrnw3zrp109ogs05dxoa1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-02018120018120KR7018120006진로발효KOSDAQ16,810원40원0.24%16,890원16,890원16,680원185309.6만원6,621,120주1113억원
cmux3wrob3zrx109otxvxec7efsc-stock-price018250:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wro53zrv109ofk40df6k1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-02018250018250KR7018250001애경산업KOSPI11,210원80원0.72%11,170원11,290원11,170원22,4742.5억원26,409,935주2960.5억원
cmux3wrol3zs3109ob2rieblrfsc-stock-price018260:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrof3zs0109otirvqv5z1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-02018260018260KR7018260000삼성에스디에스KOSPI219,500원-3,500원-1.57%221,000원221,500원215,500원111,681243.5억원77,377,800주16.9조원
cmux3wrou3zs9109omzz8twf8fsc-stock-price018290:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrop3zs6109oxsszo0321
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-02018290018290KR7018290007브이티KOSDAQ12,590원0원0.00%12,730원12,840원12,380원119,07315억원34,941,838주4399.1억원
cmux3wrp53zsf109ocm6b966bfsc-stock-price018310:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrp03zsc109oat3f85g51
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-02018310018310KR7018310003삼목에스폼KOSDAQ15,140원-50원-0.33%15,190원15,240원14,890원9,0001.3억원14,700,000주2225.5억원
cmux3wrpe3zsl109ormmatriufsc-stock-price018470:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrpa3zsi109oelaggpgd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-02018470018470KR7018470005조일알미늄KOSPI5,230원50원0.97%5,190원5,280원5,110원48,7272.5억원25,326,344주1324.5억원
cmux3wrpz3zsw109o2vnnt2gjfsc-stock-price018620:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrpu3zsu109o7hbqio5d1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-02018620018620KR7018620005우진비앤지KOSDAQ2,665원-25원-0.93%2,670원2,715원2,655원4,3451160.2만원6,932,982주184.7억원
cmux3wrq93zt2109o14l44ie0fsc-stock-price018670:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrq33zsz109o0fmo6v3h1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-02018670018670KR7018670000SK가스KOSPI238,000원-2,500원-1.04%240,500원244,500원238,000원7,26217.4억원9,269,244주2.2조원
cmux3wrqj3zt8109olg78lpnzfsc-stock-price018680:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrqe3zt5109oe338awra1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-02018680018680KR7018680009서울제약KOSDAQ1,938원-1원-0.05%1,938원1,939원1,920원2,376458.6만원11,659,319주225.9억원
cmux3wrv83zvv109ojqfb1tzhfsc-stock-price019770:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrv23zvr109oiqwuh1qo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-02019770019770KR7019770007서연탑메탈KOSDAQ3,310원40원1.22%3,270원3,310원3,250원7,3352396.3만원11,650,000주385.6억원
cmux3wrvj3zw1109ojgsi02ttfsc-stock-price0197V0:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvf3zvz109o65utvqe21——2026-10-020197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,914원7원0.37%1,905원1,914원1,905원89,6731.7억원9,050,000주173.2억원
cmux3wrvt3zw7109oh2jnwhl5fsc-stock-price019990:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvo3zw4109ouivpzjbq1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-02019990019990KR7019990001에너토크KOSDAQ5,220원40원0.77%5,210원5,370원5,120원36,8051.9억원9,756,088주509.2억원
cmux3wrw43zwd109ofv5fadl8fsc-stock-price020000:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrvy3zwa109om38b23n01
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-02020000020000KR7020000006한섬KOSPI21,950원700원3.29%21,300원22,200원20,900원214,03946.4억원21,476,994주4714.2억원
cmux3wrwe3zwj109oj98u01kifsc-stock-price0200G0:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrw93zwg109oev9tctpb1——2026-10-020200G0—KR70200G0004한국제17호스팩KOSDAQ1,916원12원0.63%1,903원1,920원1,900원291,0755.5억원8,700,000주166.6억원
cmux3wrwo3zwp109o8558etisfsc-stock-price020120:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrwj3zwm109oheejalhz1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-02020120020120KR7020120002키다리스튜디오KOSPI8,290원-120원-1.43%8,540원8,750원8,120원270,77622.4억원37,063,766주3072.5억원
cmux3wrwy3zwv109o31phe4vbfsc-stock-price020150:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrwt3zws109ognau8ts41
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-02020150020150KR7020150009롯데에너지머티리얼즈KOSPI50,800원7,850원18.28%43,500원51,800원43,200원1,399,138695.6억원52,365,463주2.6조원
cmux3wrx73zx1109oepp149bsfsc-stock-price020180:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrx33zwy109ouo885ses1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-02020180020180KR7020180006대신정보통신KOSDAQ3,860원-15원-0.39%3,895원3,935원3,850원15,9496201.9만원7,685,783주296.6억원
cmux3wrxi3zx7109okxymh43gfsc-stock-price0203K0:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrxd3zx4109oz3lt9mge1——2026-10-020203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmux3wrxs3zxd109o4rkdx7c4fsc-stock-price020400:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wrxo3zxa109og9ffwinx1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-02020400020400KR7020400008대동금속KOSDAQ2,685원40원1.51%2,600원2,730원2,595원5,7221515만원9,073,532주243.6억원
cmux3ws083zyi109o0jyygobqfsc-stock-price021050:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3ws033zyg109of4ddi2o41
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-02021050021050KR7021050000서원KOSPI1,125원5원0.45%1,117원1,130원1,100원99,5671.1억원47,474,590주534억원
cmux3ws3q400j109ooa8tzdzdfsc-stock-price023000:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3ws3l400g109oypncci8j1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-02023000023000KR7023000003삼원강재KOSPI2,210원0원0.00%2,220원2,225원2,195원3,178700.7만원39,739,956주878.2억원
cmux3wrtg3zuu109oyub8jkmlfsc-stock-price019540:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrtc3zus109okfslerwr1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-02019540019540KR7019540004일지테크KOSDAQ5,090원40원0.79%5,060원5,150원4,995원22,3631.1억원13,513,500주687.8억원
cmux3wrtp3zv0109oi9auv1thfsc-stock-price019550:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrtl3zux109ooju8kxk31
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-02019550019550KR7019550003SBI인베스트먼트KOSDAQ926원8원0.87%923원930원908원342,9863.1억원80,562,974주746억원
129,206건 중 100,101–100,150← 이전2003 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬