Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x87n46q4109o2n26uw58fsc-stock-price441270:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x87j46q2109o0hyipm551
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-02441270441270KR7441270006파인엠텍KOSDAQ9,400원-10원-0.11%9,420원9,550원9,320원385,01336.2억원42,292,525주3975.4억원
cmux3x87y46q8109oa8yvj38bfsc-stock-price443060:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x87t46q6109oy8sxyidx1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-02443060443060KR7443060009HD현대마린솔루션KOSPI233,500원-3,500원-1.48%236,500원238,500원231,000원61,956144.4억원44,833,460주10.4조원
cmux3x88946qc109o1m7n0yp4fsc-stock-price443250:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88446qa109our472ak91
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-02443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,150원-10원-0.19%5,200원5,200원5,110원3,4781813.9만원10,809,817주556.7억원
cmux3x88i46qg109ov92qydjxfsc-stock-price443670:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88e46qe109o498z3k931
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-02443670443670KR7443670005에스피소프트KOSDAQ4,680원-90원-1.89%4,800원4,870원4,600원372,40917.6억원24,010,564주1123.6억원
cmux3x88t46qk109or9ln1h4rfsc-stock-price444530:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88p46qi109od7dhd3yv1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-02444530444530KR7444530000심플랫폼KOSDAQ4,750원-25원-0.52%4,830원4,830원4,710원2,7401300.9만원6,431,786주305.5억원
cmux3x89346qo109onfhoez02fsc-stock-price445090:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88z46qm109oc2gj2dyv1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-02445090445090KR7445090004에이직랜드KOSDAQ22,500원-200원-0.88%22,800원23,300원22,300원29,9126.8억원10,925,658주2458.2억원
cmux3x89e46qs109o4jnlx3x6fsc-stock-price445180:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x89946qq109o49g5sr6w1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-02445180445180KR7445180003퓨릿KOSDAQ10,040원-60원-0.59%10,200원10,420원9,850원117,39711.8억원17,189,188주1725.7억원
cmux3x89p46qw109o1cjdgr5sfsc-stock-price445680:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x89k46qu109o7lqafidf1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,200원-1,000원-1.69%59,300원60,800원57,900원59,11334.5억원17,224,699주1조원
cmux3wnek3xef109o0gzkeurlfsc-stock-price002100:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneg3xeb109oxpl664q91
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-02002100002100KR7002100006경농KOSPI9,080원70원0.78%9,000원9,130원8,970원18,1291.6억원19,522,575주1772.6억원
cmux3wnb33xcj109o61e3ostqfsc-stock-price001795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnay3xcg109o5crh15bx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-02001795001795KR7001791003대한제당우KOSPI2,140원25원1.18%2,145원2,180원2,100원5,2941125.3만원6,482,760주138.7억원
cmux3wnas3xcd109ok6zbhj8efsc-stock-price001790:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnao3xcc109ob9a9mjv71
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-02001790001790KR7001790005대한제당KOSPI2,795원5원0.18%2,790원2,800원2,765원60,3351.6억원86,241,915주2410.4억원
cmux3wnae3xc6109o6kao56jlfsc-stock-price001780:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnaa3xc3109oqtcfmin11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-02001780001780KR7001780006알루코KOSPI1,620원29원1.82%1,599원1,635원1,593원310,8685억원96,830,132주1568.6억원
cmux3wn833xaz109o791xnai5fsc-stock-price001685:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn803xax109od3ty70i31
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-02001685001685KR7001681006대상우KOSPI14,710원-30원-0.20%14,700원14,780원14,630원435638만원1,370,223주201.5억원
cmux3wn5x3x9t109o5gdqh632fsc-stock-price001570:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5u3x9q109otxgp69ez1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-02001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmux3wn5p3x9n109ozzks3ibgfsc-stock-price001560:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5l3x9l109oobervcuk1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-02001560001560KR7001560002제일연마KOSPI8,950원-110원-1.21%9,060원9,180원8,950원1,4411306.6만원7,600,000주680.2억원
cmux3wn5e3x9i109oiz8zmjhwfsc-stock-price001550:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5a3x9g109o2xny9m6b1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-02001550001550KR7001550003조비KOSPI10,190원-10원-0.10%10,190원10,280원10,120원8,6448806만원5,192,239주529억원
cmux3wn503x9b109o5lgbul45fsc-stock-price001540:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4v3x99109onikotz1f1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-02001540001540KR7001540004안국약품KOSDAQ9,810원-190원-1.90%10,100원10,180원9,810원37,5403.7억원13,042,420주1279.4억원
cmux3x8aa46r0109op2zqwazufsc-stock-price446070:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8a046qy109ovuftmkjo1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-02446070446070KR7446070005유니드비티플러스KOSPI4,045원-40원-0.98%4,065원4,095원3,990원36,2541.4억원10,611,215주429.2억원
cmux3x8ak46r4109o6b1331pyfsc-stock-price446440:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ag46r2109ojww0b15o1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-02446440446440KR7446440000에피바이오텍KONEX14,560원-2,430원-14.30%15,000원16,990원14,450원450684.7만원2,306,879주335.8억원
cmux3x8av46r8109oyhfbjknnfsc-stock-price446540:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8aq46r6109oh946mczd1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-02446540446540KR7446540007메가터치KOSDAQ10,870원-250원-2.25%11,120원11,250원10,610원518,78756.3억원29,079,111주3160.8억원
cmux3x8b546rc109onkqkl3bsfsc-stock-price446840:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8b046ra109onlpq5b171
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-02446840446840KR7446840001지슨KOSDAQ3,485원45원1.31%3,545원3,600원3,335원15,9925668.8만원11,016,616주383.9억원
cmux3x8bf46rg109oajwdxfypfsc-stock-price447690:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ba46re109odu7ya5vp1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-02447690447690KR7447690009아이오바이오KONEX2,010원-55원-2.66%2,355원2,355원1,830원255만원2,772,756주55.7억원
cmux3x8bo46rk109o5rnxwrmcfsc-stock-price448280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bk46ri109o2qg9mhph1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-02448280448280KR7448280008에코아이KOSDAQ9,380원90원0.97%9,450원9,480원9,220원8,8148208.3만원29,631,129주2779.3억원
cmux3x8bz46rn109obfecz8whfsc-stock-price448710:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bv46rm109og8metou61
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-02448710448710KR7448710004코츠테크놀로지KOSDAQ11,530원210원1.86%11,310원11,570원11,220원20,5102.3억원5,285,292주609.3억원
cmux3x8c746rr109opmffe6lifsc-stock-price448730:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8c346rp109or3955ixd1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-02448730448730KR7448730002삼성FN리츠KOSPI5,030원0원0.00%5,040원5,040원4,965원31,8481.5억원91,050,000주4579.8억원
cmux3x8ch46rv109ojmnpbx1ofsc-stock-price448780:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cd46rt109oxyzxcvu41
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-02448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원31121.3만원2,677,680주18.3억원
cmux3x8cs46rz109oy7uf9rg5fsc-stock-price448900:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cn46rx109o1m8c37jv1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-02448900448900KR7448900001한국피아이엠KOSDAQ57,200원2,300원4.19%55,200원58,200원54,600원64,74136.8억원6,074,457주3474.5억원
cmux3x8d246s3109or9ksv75wfsc-stock-price450080:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cx46s1109ol633ijgz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-02450080450080KR7450080007에코프로머티KOSPI38,000원1,050원2.84%36,700원39,100원36,350원522,347198억원70,813,870주2.6조원
cmux3x8dd46s7109o04ol35a9fsc-stock-price450330:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8d846s5109owicbk56m1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-02450330450330KR7450330006하스KOSDAQ4,980원185원3.86%4,860원4,995원4,670원5,2492600.4만원8,186,843주407.7억원
cmux3x8dm46sb109o7clqpif7fsc-stock-price450520:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8di46s9109ov3eop2nr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-02450520450520KR7450520002인스웨이브KOSDAQ1,877원-5원-0.27%1,898원1,919원1,854원39,1647384.1만원14,704,578주276억원
cmux3x8dx46sf109oumsyerosfsc-stock-price450950:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ds46sd109owmorcaos1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-02450950450950KR7450950001아스테라시스KOSDAQ6,370원150원2.41%6,350원6,450원6,130원100,3736.3억원37,627,592주2396.8억원
cmux3x8e646sj109o3pm2fewjfsc-stock-price451220:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8e246sh109odrh89st91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-02451220451220KR7451220008아이엠티KOSDAQ9,300원10원0.11%9,440원9,650원9,200원54,5945.1억원7,874,611주732.3억원
cmux3x8eh46sn109owwwes6hsfsc-stock-price451250:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ec46sl109oznd3oqea1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-02451250451250KR7451250005삐아KOSDAQ7,380원130원1.79%7,250원7,380원7,210원6,7074905.9만원10,225,877주754.6억원
cmux3x8es46sr109otmgywmqofsc-stock-price451760:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8en46sp109o59jl8urj1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-02451760451760KR7451760003컨텍KOSDAQ8,830원430원5.12%8,400원9,440원8,340원804,10372억원16,507,774주1457.6억원
cmux3x8f246sv109o8477t02afsc-stock-price451800:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ex46st109odw5b8r661
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-02451800451800KR7451800007한화리츠KOSPI5,370원40원0.75%5,230원5,640원5,230원72,0773.8억원179,600,000주9644.5억원
cmux3x8fd46sz109oy66ozp94fsc-stock-price452160:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8f746sx109owyrp9c051
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-02452160452160KR7452160005제이엔비KOSDAQ3,110원10원0.32%3,075원3,130원3,000원9,0092750.5만원9,617,527주299.1억원
cmux3x8fm46t3109o69k5sgylfsc-stock-price452190:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fi46t1109ov5q61cwn1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-02452190452190KR7452190002한빛레이저KOSDAQ6,160원-90원-1.44%6,170원6,370원6,060원1,444,79489.4억원23,920,557주1473.5억원
cmux3x8fx46t7109obwaf2c5kfsc-stock-price452200:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fs46t5109or4yjh9x01
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-02452200452200KR7452200009민테크KOSDAQ1,689원29원1.75%1,655원1,696원1,644원68,7511.1억원24,332,800주410.9억원
cmux3x8g746tb109ojo0lfbtsfsc-stock-price452260:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8g346t9109o5hb0hyxk1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-02452260452260KR7452260003한화갤러리아KOSPI2,595원-35원-1.33%2,635원2,655원2,545원1,145,00929.7억원193,859,610주5030.6억원
cmux3x8gi46tf109obgk4vb4lfsc-stock-price45226K:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gd46td109of84c7wzc1——2026-10-0245226K—KR745226K018한화갤러리아우KOSPI4,425원-75원-1.67%4,500원4,500원4,420원2,227995.9만원2,904,470주128.5억원
cmux3x8gs46tj109ozhsbm6zkfsc-stock-price452280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gn46th109og1t943n71
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-02452280452280KR7452280001한선엔지니어링KOSDAQ14,320원320원2.29%14,000원14,540원13,670원1,108,109156.7억원19,247,670주2756.2억원
cmux3x8h146tn109onf9d40gjfsc-stock-price452300:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gx46tl109o7k2gp6ih1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,535원20원0.80%2,515원2,560원2,457원44,7451.1억원14,169,505주359.1억원
cmux3x8hb46tr109owq93m2nmfsc-stock-price452400:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8h746tp109owbwiq1zd1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-02452400452400KR7452400005이닉스KOSDAQ5,310원50원0.95%5,260원5,370원5,250원4,6342457.4만원9,071,428주481.6억원
cmux3x8hm46tv109om6sxk89rfsc-stock-price452430:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8hh46tt109oymspzyk11
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-02452430452430KR7452430002사피엔반도체KOSDAQ37,800원-1,400원-3.57%38,800원39,300원36,300원100,34837.4억원8,255,421주3120.5억원
cmux3x8hv46tz109oaopsb0c9fsc-stock-price452450:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8hr46tx109oqv61zfc61
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-02452450452450KR7452450000피아이이KOSDAQ5,370원150원2.87%5,230원5,430원5,210원187,6959.9억원36,028,500주1934.7억원
cmux3x8i646u3109og9pew030fsc-stock-price453340:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8i146u1109oki8fv2of1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-02453340453340KR7453340002현대그린푸드KOSPI18,910원190원1.01%18,820원19,040원18,650원21,4664억원32,471,587주6140.3억원
cmux3x8if46u7109o0e00c057fsc-stock-price453450:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ib46u5109ooto65i2a1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-02453450453450KR7453450009그리드위즈KOSDAQ13,210원230원1.77%13,030원13,260원12,560원18,7572.4억원7,942,750주1049.2억원
cmux3x8iq46ub109oyksuinujfsc-stock-price453860:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8il46u9109obvwgfjpt1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-02453860453860KR7453860009에이에스텍KOSDAQ7,570원-100원-1.30%7,660원7,660원7,150원49,1433.5억원6,444,423주487.8억원
cmux3x8j046uf109o3mi4z9yifsc-stock-price454910:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8iv46ud109oehwfft981
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-02454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%71,500원73,400원70,700원371,254269.9억원64,819,980주4.7조원
cmux3x8jb46uj109ori19rftzfsc-stock-price455180:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8j646uh109ouliprdtk1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-02455180455180KR7455180000케이지에이KOSDAQ1,289원37원2.96%1,235원1,289원1,226원67,1288394.4만원14,708,935주189.5억원
129,206건 중 100,051–100,100← 이전2002 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬