Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x1vn44ce109o66ga50vxfsc-stock-price195990:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1vj44cc109o1lkrq8pv1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-02195990195990KR7195990007루트KKOSDAQ1,129원-6원-0.53%1,140원1,145원1,120원9,5941082.8만원16,287,874주183.8억원
cmux3x1vy44ci109oythsrufifsc-stock-price196170:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1vt44cg109o9hy7y5cq1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-02196170196170KR7196170005알테오젠KOSDAQ259,500원-5,500원-2.08%263,500원268,000원257,000원234,723611.2억원69,655,133주18조원
cmux3x1w744cm109omv3ner0hfsc-stock-price196300:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1w344ck109o1gf7lcam1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-02196300196300KR7196300008HLB펩KOSDAQ4,580원-5원-0.11%4,675원4,680원4,480원12,8645898.8만원9,493,947주434.8억원
cmux3x1wh44cq109o7ua0rc9jfsc-stock-price196450:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1wd44co109oh2cpdsa21
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-02196450196450KR7196450001코아시아씨엠KOSDAQ3,840원-30원-0.78%3,965원3,965원3,800원2,9281120만원9,064,000주348억원
cmux3x1ws44cu109omr58mw11fsc-stock-price196490:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1wn44cs109o7wnjmr581
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-10-02196490196490KR7196490007디에이테크놀로지KOSDAQ100원-7원-6.54%107원107원90원1,124,0651억원11,351,645주11.3억원
cmux3x1x344cy109ogfoubno8fsc-stock-price196700:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1wy44cw109owxbj1l3z1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-02196700196700KR7196700009웹스KOSDAQ1,221원-19원-1.53%1,240원1,258원1,216원20,5192518.4만원14,364,144주175.3억원
cmux3x1xd44d2109ohkav11t3fsc-stock-price197140:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1x844d0109ocabrhe421
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-02197140197140KR7197140007디지캡KOSDAQ2,300원-40원-1.71%2,340원2,350원2,280원13,6633150.7만원13,013,154주299.3억원
cmux3x1xn44d6109oywcbl017fsc-stock-price198080:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:05cmux3x1xi44d4109omlxsu46p1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-02198080198080KR7198080004캐프KOSDAQ2,110원20원0.96%2,090원2,110원2,085원20,9064383.5만원21,535,185주454.3억원
cmux3x1xx44da109oan2brx44fsc-stock-price198440:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1xt44d8109omlkg3exd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-02198440198440KR7198440000강동씨앤엘KOSDAQ1,546원-19원-1.21%1,565원1,611원1,531원375,7545.8억원60,931,896주942억원
cmux3x1y744de109oidrm2rq9fsc-stock-price198940:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1y244dc109oc35khu521
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-02198940198940KR7198940009한주라이트메탈KOSDAQ1,423원8원0.57%1,414원1,438원1,356원30,1784236.8만원19,940,671주283.7억원
cmux3x1yi44di109o8ap9w2rgfsc-stock-price199150:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1yd44dg109ot4ym1sac1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-02199150199150KR7199150004데이터스트림즈KONEX1,640원-35원-2.09%1,698원1,698원1,600원18529.9만원4,268,613주70억원
cmux3x0br43qq109o791rikqsfsc-stock-price127980:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0bm43qo109ofqrrxyeb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-02127980127980KR7127980001화인써키트KOSDAQ2,800원120원4.48%2,750원2,850원2,680원11,7713251.6만원11,840,684주331.5억원
cmux3x0c043qu109or8etzwh1fsc-stock-price128540:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0bw43qs109oxtre625v1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-02128540128540KR7128540002에코캡KOSDAQ1,089원-6원-0.55%1,095원1,107원1,078원24,3652647.5만원26,690,460주290.6억원
cmux3x0cb43qy109oi2u6j1dpfsc-stock-price128660:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0c643qw109o1da5t9a11
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-02128660128660KR7128660008피제이메탈KOSDAQ2,870원35원1.23%2,870원2,890원2,820원99,2762.8억원24,803,369주711.8억원
cmux3x0ck43r2109ob0xacvxvfsc-stock-price128820:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0cg43r0109o984xmiyb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-02128820128820KR7128820008대성산업KOSPI4,180원80원1.95%4,090원4,220원4,085원60,2952.5억원45,235,478주1890.8억원
cmux3x0cw43r6109oa17xisn5fsc-stock-price128940:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0cr43r4109orqfsnu5q1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-02128940128940KR7128940004한미약품KOSPI506,000원8,500원1.71%501,000원507,000원492,500원55,128275.9억원12,810,991주6.4조원
cmux3x0d643ra109ozhantt0rfsc-stock-price129260:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0d143r8109ojjorte3d1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-02129260129260KR7129260006인터지스KOSPI1,922원22원1.16%1,888원1,980원1,888원13,4402579.7만원29,747,874주571.7억원
cmux3x0dg43re109oyztn92ybfsc-stock-price129890:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0dc43rc109o08tm1kwp1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-02129890129890KR7129890000앱코KOSDAQ946원14원1.50%927원955원926원207,9971.9억원45,545,602주430.8억원
cmux3x0dr43ri109orymfwc6ffsc-stock-price129920:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x0dm43rg109oarb6v3az1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-02129920129920KR7129920005대성하이텍KOSDAQ7,070원190원2.76%6,890원7,330원6,770원161,81911.5억원16,248,696주1148.7억원
cmux3x0e043rm109o0gb9htpdfsc-stock-price130500:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:03cmux3x0dw43rk109owbr4gj3q1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-02130500130500KR7130500002GH신소재KOSDAQ1,925원11원0.57%1,927원1,936원1,894원16,0173083.8만원14,545,052주279.9억원
cmux3x0ea43rq109ort0vj8lnfsc-stock-price130580:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0e643ro109o9q3zujb31
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-02130580130580KR7130580004나이스디앤비KOSDAQ6,840원10원0.15%6,850원6,970원6,820원26,4531.8억원15,400,000주1053.3억원
cmux3x0el43ru109opp1kmit9fsc-stock-price130660:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0eg43rs109ovehmee4f1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-02130660130660KR7130660004한전산업KOSPI12,350원20원0.16%12,350원12,490원12,250원145,25817.9억원32,600,000주4026.1억원
cmux3x0ev43ry109ovddsm1jsfsc-stock-price130740:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0eq43rw109ozcxi5dbo1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-02130740130740KR7130740004티피씨글로벌KOSDAQ1,838원10원0.55%1,845원1,845원1,810원5,420997만원11,276,679주207.2억원
cmux3x0f443s2109oqyjsoc9ifsc-stock-price131030:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0f043s0109o6me6prij1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-02131030131030KR7131030009옵투스제약KOSDAQ6,240원-30원-0.48%6,270원6,460원6,200원77,9464.9억원17,646,590주1101.1억원
cmux3x0fe43s6109ow0tq36fwfsc-stock-price131090:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fa43s4109onm38bt051
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-02131090131090KR7131090003시큐브KOSDAQ4,335원20원0.46%4,320원4,365원4,300원16,0926993.7만원7,658,221주331.9억원
cmux3x0fp43sa109oh606ox7ufsc-stock-price131100:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fk43s8109o51nd3av11
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-02131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,160원260원8.97%2,900원3,250원2,900원108,1393.3억원6,449,344주203.7억원
cmux3x0fz43se109ovctq7rxbfsc-stock-price131180:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fu43sc109ovh3d4z791
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-02131180131180KR7131180002딜리KOSDAQ4,170원35원0.85%4,230원4,230원4,145원1,162485.5만원5,870,000주244.7억원
cmux3x0g943si109os2do91tmfsc-stock-price131220:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0g443sg109oohpjao7s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-02131220131220KR7131220006대한과학KOSDAQ3,600원65원1.84%3,535원3,630원3,400원9,1313155.4만원7,454,490주268.3억원
cmux3x0gj43sm109owyrhxdhxfsc-stock-price131290:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ge43sk109orrx9tg5n1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-02131290131290KR7131290009티에스이KOSDAQ290,500원-14,500원-4.75%301,500원305,000원286,000원118,743347.1억원11,061,429주3.2조원
cmux3x0gt43sq109oxp47pcncfsc-stock-price131370:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0go43so109ocrmw9t4s1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-02131370131370KR7131370009알서포트KOSDAQ1,487원13원0.88%1,500원1,500원1,475원46,5956931.2만원53,267,083주792억원
cmux3x0h343su109oosoq69zrfsc-stock-price131400:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0gz43ss109oja6os3511
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-02131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmux3x0he43sy109o2vzfgkqtfsc-stock-price131760:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0h943sw109o1ivnmiv11
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-02131760131760KR7131760001파인텍KOSDAQ1,240원62원5.26%1,150원1,256원1,150원90,3801억원8,686,316주107.7억원
cmux3x0hn43t2109op0m80mxzfsc-stock-price131970:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0hj43t0109o31x34c4q1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-02131970131970KR7131970006두산테스나KOSDAQ106,900원1,100원1.04%108,500원111,500원105,200원344,040372.3억원19,327,238주2조원
cmux3x0hy43t6109oqgw690n5fsc-stock-price133750:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ht43t4109o1jwhanh31
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-02133750133750KR7133750000메가엠디KOSDAQ1,366원2원0.15%1,355원1,366원1,345원7,9801077.6만원23,407,077주319.7억원
cmux3x0i843ta109ohf9d5g0efsc-stock-price133820:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0i343t8109o1mc4uqwo1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-02133820133820KR7133820001화인베스틸KOSPI990원7원0.71%990원1,013원972원20,4712018.9만원37,114,502주367.4억원
cmux3x0ii43te109oemw7a0swfsc-stock-price134060:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0id43tc109oizl9rsoo1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-02134060134060KR7134060003이퓨쳐KOSDAQ5,440원80원1.49%5,370원5,570원5,300원3,7632013.4만원4,769,250주259.4억원
cmux3x0it43ti109o9eb3x6bbfsc-stock-price134380:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0io43tg109onfqfrjjw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-02134380134380KR7134380005미원화학KOSPI10,130원70원0.70%10,060원10,130원10,060원6,8606946.1만원21,992,680주2227.8억원
cmux3x0j243tm109oifwa02vsfsc-stock-price134580:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0iy43tk109onduun82z1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-02134580134580KR7134580000탑코미디어KOSDAQ2,850원-95원-3.23%2,970원2,975원2,820원177,7815억원49,294,149주1404.8억원
cmux3x0je43tq109o3b52qet9fsc-stock-price134790:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0j843to109ok6599vgl1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-02134790134790KR7134790005시디즈KOSPI18,590원-190원-1.01%18,920원18,920원18,580원135251.7만원2,000,000주371.8억원
cmux3x0jo43tu109ovjofbjcnfsc-stock-price136150:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0jj43ts109oemc5vjvw1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-02136150136150KR7136150000원일티엔아이KOSDAQ12,440원1,590원14.65%14,100원14,100원12,140원2,656,597350.7억원8,381,030주1042.6억원
cmux3x0jy43ty109o6eh9a8y1fsc-stock-price136410:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0jt43tw109otjkzqlni1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-02136410136410KR7136410008아셈스KOSDAQ3,725원25원0.68%3,740원3,765원3,685원12,9504799.7만원11,019,106주410.4억원
cmux3x0k843u2109ojnvihhe2fsc-stock-price136480:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0k443u0109od2brxkz11
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-02136480136480KR7136480001하림KOSDAQ2,670원25원0.95%2,660원2,675원2,645원130,2123.4억원106,209,702주2835.7억원
cmux3x0kj43u6109o0i3jt2gmfsc-stock-price136490:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ke43u4109oi6vr6thm1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-02136490136490KR7136490000선진KOSPI10,110원70원0.70%10,050원10,110원9,960원24,6062.4억원23,779,604주2404.1억원
cmux3x0kt43ua109ovlo9x6tjfsc-stock-price136540:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ko43u8109otvhe2fe11
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-02136540136540KR7136540002윈스테크넷KOSDAQ10,700원30원0.28%10,660원10,780원10,660원5,5805974만원12,279,746주1313.9억원
cmux3x0l343ue109omr04mjwyfsc-stock-price136660:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ky43uc109o49tvuww41
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-02136660136660KR7136660008큐엠씨KONEX2,445원-5원-0.20%2,300원2,445원2,300원24,745원2,360,950주57.7억원
cmux3x0lc43ui109odtce2agmfsc-stock-price137080:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0l843ug109ogd2uzsg21
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-02137080137080KR7137080008나래나노텍KOSDAQ6,060원-50원-0.82%6,110원6,130원6,050원5,1433132.4만원10,709,949주649억원
cmux3x0ln43um109onj5xjs9gfsc-stock-price137310:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0li43uk109o6ueln7pv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-02137310137310KR7137310009에스디바이오센서KOSPI6,340원30원0.48%6,260원6,340원6,230원64,3554억원120,749,102주7655.4억원
cmux3x0ly43uq109olph0m1oifsc-stock-price137400:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0lt43uo109ounz66bwg1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-02137400137400KR7137400008피엔티KOSDAQ32,400원1,300원4.18%31,350원32,500원31,150원209,19767억원23,690,728주7675.7억원
cmux3x0m743uu109ouhtg248ufsc-stock-price137940:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0m343us109otcsr15em1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-02137940137940KR7137940003넥스트아이KOSDAQ1,950원171원9.61%1,774원2,040원1,772원44,9948553.6만원9,812,067주191.3억원
cmux3x0mi43uy109o42jths6rfsc-stock-price137950:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0md43uw109ov14tzz6d1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-02137950137950KR7137950002제이씨케미칼KOSDAQ3,575원60원1.71%3,490원3,610원3,490원31,2401.1억원22,267,814주796억원
129,206건 중 99,951–100,000← 이전2000 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬