Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
cmsea54jk04ar0z3rrrthjdm0fsc-stock-price081580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jf04ap0z3rw4vdjqhb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-03081580081580KR7081580003성우전자KOSDAQ2,295원60원2.68%2,235원2,335원2,230원34,3237788.8만원15,508,143주355.9억원
cmsea54ju04av0z3rlwzxgfqefsc-stock-price081660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jp04at0z3r9qm7mhvb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-03081660081660KR7081660003미스토홀딩스KOSPI44,000원-1,150원-2.55%43,600원44,650원43,100원158,25069.5억원53,091,840주2.3조원
cmsea54k304az0z3rrtd4p5gifsc-stock-price082210:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jz04ax0z3rzutw8imw1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-03082210082210KR7082210006옵트론텍KOSDAQ1,945원-53원-2.65%2,000원2,065원1,828원78,7281.5억원34,963,330주680억원
cmsea54c2047v0z3ri477zu24fsc-stock-price079160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bx047t0z3rzzp60he21
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-03079160079160KR7079160008CJ CGVKOSPI4,980원-430원-7.95%5,410원5,540원4,980원679,61834.5억원165,582,596주8246억원
cmsea54cc047z0z3r8kjlj0f7fsc-stock-price079170:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54c7047x0z3r3b0no20r1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-03079170079170KR7079170007한창산업KOSDAQ4,960원390원8.53%4,900원5,030원4,585원33,8791.6억원5,200,000주257.9억원
cmsea54cm04830z3rcvzms7r3fsc-stock-price079190:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ch04810z3ru1qgukmx1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-03079190079190KR7079190005케스피온KOSDAQ1,172원270원29.93%902원1,172원902원1,237,08314억원9,588,878주112.3억원
cmsea54cw04870z3rp4gfrcuofsc-stock-price079370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54cr04850z3rj7maa4nl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-03079370079370KR7079370003제우스KOSDAQ8,510원60원0.71%8,300원8,830원8,200원141,30612.1억원31,016,990주2639.5억원
cmsea54d6048b0z3rypucll6nfsc-stock-price079430:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54d204890z3r7jvn01pe1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-03079430079430KR7079430005현대리바트KOSPI5,590원100원1.82%5,540원5,720원5,490원23,6611.3억원20,114,202주1124.3억원
cmsea54dh048f0z3r57m465m7fsc-stock-price079550:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dc048d0z3rxs4cb2mo1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI699,000원0원0.00%672,000원699,000원657,000원79,006537.2억원22,000,000주15.3조원
cmsea54dq048j0z3r9lrqg59kfsc-stock-price079650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dm048h0z3ri6y02xg11
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-03079650079650KR7079650008서산KOSDAQ4,250원0원0.00%4,220원4,700원4,215원5,395,996239.4억원20,000,000주850억원
cmsea54e1048n0z3raamtbi22fsc-stock-price079810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dw048l0z3rzubh1o4b1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-03079810079810KR7079810008APS이노베이션KOSDAQ2,985원160원5.66%2,780원3,055원2,770원104,7873.1억원21,528,094주642.6억원
cmsea54ec048r0z3r522glbu6fsc-stock-price079900:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54e7048p0z3r4lt8d6z31
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-03079900079900KR7079900007전진건설로봇KOSPI31,650원1,350원4.46%31,700원32,550원30,650원51,34416.2억원14,592,545주4618.5억원
cmsea54el048v0z3rouutdmwxfsc-stock-price079940:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54eh048t0z3rux9t675d1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-03079940079940KR7079940003가비아KOSDAQ47,000원0원0.00%46,500원47,250원46,500원18,6068.7억원13,420,684주6307.7억원
cmsea54ew048z0z3rz9icwbttfsc-stock-price079950:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54er048x0z3rf58le3h31
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-03079950079950KR7079950002인베니아KOSDAQ1,199원-91원-7.05%1,295원1,298원1,171원130,5861.5억원13,799,100주165.4억원
cmsea54f604930z3r58r94xprfsc-stock-price079960:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54f104910z3r6u7kq9b31
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-03079960079960KR7079960001동양이엔피KOSDAQ19,600원-290원-1.46%19,850원20,150원19,380원32,4256.4억원7,551,658주1480.1억원
cmsea54fg04970z3rr97ma8qhfsc-stock-price079970:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fc04950z3riz04vcre1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-03079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsea54fq049b0z3ru27m0ltefsc-stock-price079980:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fm04990z3rvwmie00h1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-03079980079980KR7079980009휴비스KOSPI1,986원7원0.35%1,989원2,020원1,912원150,2312.9억원34,500,000주685.1억원
cmsea54g1049f0z3r717aejr3fsc-stock-price080010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54fw049d0z3r990pru6l1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-03080010080010KR7080010002이상네트웍스KOSDAQ7,860원170원2.21%7,700원7,930원7,660원15,2661.1억원9,835,071주773억원
cmsea54gb049j0z3rtnln5klvfsc-stock-price080160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54g6049h0z3rcx8m727n1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-03080160080160KR7080160005모두투어KOSDAQ8,720원250원2.95%8,480원8,810원8,410원44,0543.8억원18,900,000주1648억원
cmsea54gl049n0z3rn7apo92ufsc-stock-price080220:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54gg049l0z3rgcjndp5h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-03080220080220KR7080220007제주반도체KOSDAQ65,100원0원0.00%63,500원68,300원62,300원1,788,0721171억원34,442,833주2.2조원
cmsea54gw049r0z3ra9ilhrxrfsc-stock-price080420:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54gr049p0z3r4dxzlymc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-03080420080420KR7080420003모다이노칩KOSDAQ1,475원63원4.46%1,390원1,525원1,390원21,4473148.5만원79,721,622주1175.8억원
cmsea54h6049v0z3rs7foz7w8fsc-stock-price080470:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54h1049t0z3r2x9bwjl01
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-03080470080470KR7080470008성창오토텍KOSDAQ2,780원90원3.35%2,700원2,780원2,690원4,8411320.3만원7,300,000주202.9억원
cmsea54hh049z0z3r403e607ufsc-stock-price080520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hc049x0z3r510hhndb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-03080520080520KR7080520000오디텍KOSDAQ2,985원110원3.83%2,960원3,050원2,880원27,1108083.6만원11,322,417주337.9억원
cmsea54hr04a30z3r7vaxw162fsc-stock-price080530:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hm04a10z3rwyzg7y2i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-03080530080530KR7080530009코디KOSDAQ2,055원-115원-5.30%2,170원2,170원2,055원24,7495194만원11,071,684주227.5억원
cmsea54i104a70z3r4d6wgjx9fsc-stock-price080580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hw04a50z3rvp4emrs31
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-03080580080580KR7080580004오킨스전자KOSDAQ10,750원60원0.56%10,500원11,180원10,150원75,6338.1억원21,090,955주2267.2억원
cmsea54kf04b30z3rn007omhsfsc-stock-price082270:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54k904b10z3rzwje0zn61
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-03082270082270KR7082270000젬백스KOSDAQ11,170원990원9.72%10,010원11,700원9,930원260,57828.7억원44,269,203주4944.8억원
cmsea54kp04b70z3rkrje9dy1fsc-stock-price082640:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54kk04b50z3rmd213jns1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-03082640082640KR7082640004동양생명KOSPI8,200원-130원-1.56%8,300원8,420원8,110원40,8073.3억원156,062,581주1.2조원
cmsea54kz04bb0z3r3kh4qhk5fsc-stock-price082660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ku04b90z3roju36ftz1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-03082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsea54la04bf0z3rhaurstaifsc-stock-price082740:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54l504bd0z3rfqtclyrm1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-03082740082740KR7082740002한화엔진KOSPI38,000원-1,050원-2.69%38,150원38,650원35,800원1,420,403534.1억원83,447,142주3.1조원
cmsea54lk04bj0z3rbid30plbfsc-stock-price082800:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54lf04bh0z3rgrp7phej1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-03082800082800KR7082800004비보존 제약KOSDAQ2,375원30원1.28%2,345원2,420원2,210원108,0222.5억원60,719,666주1442억원
cmsea54lz04bn0z3rkjp55sqrfsc-stock-price082850:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54lp04bl0z3ru6sndmwm1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-03082850082850KR7082850009우리바이오KOSDAQ938원24원2.63%883원942원883원39,3133643.4만원48,456,578주454.5억원
cmsea54mi04br0z3ripzoc5psfsc-stock-price082920:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54mb04bp0z3r9lsnpzj61
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-03082920082920KR7082920000비츠로셀KOSDAQ28,450원950원3.45%26,800원30,000원26,400원337,00596.2억원45,139,477주1.2조원
cmsea54ms04bv0z3rnvd1e1e8fsc-stock-price083310:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54mp04bt0z3r6v7gignl1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-03083310083310KR7083310003엘오티베큠KOSDAQ7,800원-90원-1.14%7,580원8,150원7,530원39,6783.1억원17,810,033주1389.1억원
cmsea54n304bz0z3rvfys0t2gfsc-stock-price083420:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54my04bx0z3rpgmsb1tq1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-03083420083420KR7083420000그린케미칼KOSPI4,595원85원1.88%4,495원4,675원4,430원16,6857650.3만원24,000,000주1102.8억원
cmsea54ne04c30z3rot893mcxfsc-stock-price083450:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54n904c10z3ryljm4nj81
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-03083450083450KR7083450007GSTKOSDAQ43,950원1,100원2.57%42,300원44,950원42,250원105,96246.4억원18,430,000주8099.9억원
cmsea54no04c70z3rabu2nxicfsc-stock-price083470:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54nj04c50z3r51s7x6561
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-03083470083470KR7083470005이엠앤아이KOSDAQ848원100원13.37%770원868원758원407,2473.3억원21,340,329주180.9억원
cmsea54nz04cb0z3rihx6090ifsc-stock-price083500:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54nt04c90z3rudluy2ob1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-03083500083500KR7083500009에프엔에스테크KOSDAQ11,780원580원5.18%11,200원12,140원10,910원71,6168.3억원8,306,377주978.4억원
cmsea54o904cf0z3rajexeh51fsc-stock-price083550:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54o404cd0z3rq10ihgyu1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-03083550083550KR7083550004케이엠KOSDAQ2,480원55원2.27%2,425원2,605원2,420원7,9901981.7만원13,556,165주336.1억원
cmsea54oj04cj0z3r3c1y94w3fsc-stock-price083640:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oe04ch0z3rtms16rnx1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-03083640083640KR7083640003인콘KOSDAQ1,110원50원4.72%1,060원1,131원1,060원65,1147221.1만원22,958,343주254.8억원
cmsea54ot04cn0z3rp0dfr1udfsc-stock-price083650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oo04cl0z3rvyw90mbn1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-03083650083650KR7083650002비에이치아이KOSDAQ42,650원2,350원5.83%39,950원43,750원39,400원204,64386.1억원30,944,375주1.3조원
cmsea54p304cr0z3rsvmoun3vfsc-stock-price083660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oz04cp0z3rpvirapo71
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-03083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cmsea54pe04cv0z3regzb11b8fsc-stock-price083790:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54p904ct0z3r6lqav3m91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-03083790083790KR7083790006CG인바이츠KOSDAQ812원50원6.56%769원825원762원172,2131.3억원76,894,182주624.3억원
cmsea54po04cz0z3rz5rvb91jfsc-stock-price083930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54pj04cx0z3rmld637eh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-03083930083930KR7083930008아바코KOSDAQ10,390원90원0.87%10,300원10,420원10,110원24,9982.5억원14,677,249주1524.9억원
cmsea54py04d30z3rdcf6as8zfsc-stock-price084010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54pu04d10z3r6urfwx2y1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-03084010084010KR7084010008대한제강KOSPI7,930원-70원-0.88%7,960원8,140원7,740원24,5781.9억원34,371,596주2725.6억원
cmsea54q904d70z3rtgd7ic6bfsc-stock-price084110:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54q404d50z3rhr19batg1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-03084110084110KR7084110006휴온스글로벌KOSDAQ23,450원950원4.22%22,350원24,350원22,150원32,3837.6억원12,659,812주2968.7억원
cmsea54qj04db0z3rs1wbwp3yfsc-stock-price084180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54qf04d90z3rimsq20c01
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-03084180084180KR7084180009수성웹툰KOSDAQ566원54원10.55%491원574원490원109,7685995.3만원18,074,283주102.3억원
cmsea54qt04df0z3rjzuo8wgzfsc-stock-price084370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54qo04dd0z3rxyrvc5fb1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-03084370084370KR7084370006유진테크KOSDAQ113,900원1,600원1.42%111,300원120,300원107,900원288,730331.7억원22,916,042주2.6조원
74,681건 중 9,951–10,000← 이전200 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬