Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0wj06a60z96dmkss7iifsc-stock-price067310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wf06a40z9689bdsb3j1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-23067310067310KR7067310003하나마이크론KOSDAQ36,150원650원1.83%36,100원37,800원34,500원1,327,653479.6억원66,490,869주2.4조원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y0ys06au0z96zcmyjpx2fsc-stock-price067770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yl06as0z96err217r91
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-23067770067770KR7067770008세진티에스KOSDAQ1,801원-22원-1.21%1,823원1,840원1,703원111,2361.9억원8,396,593주151.2억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0zt06b60z962eqfl8p5fsc-stock-price067920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zo06b40z96bh900na21
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-23067920067920KR7067920009이글루KOSDAQ5,100원140원2.82%4,960원5,150원4,960원25,5301.2억원10,996,119주560.8억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y12w06c60z96yyb8483vfsc-stock-price068790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12q06c40z96hs41pco81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-23068790068790KR7068790005DMSKOSDAQ8,230원-90원-1.08%8,310원8,660원8,070원141,62211.8억원22,570,224주1857.5억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y13w06ci0z96lxb1epccfsc-stock-price069080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13q06cg0z9692izkjuh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-23069080069080KR7069080000웹젠KOSDAQ12,200원450원3.83%12,030원12,270원11,640원153,47018.5억원30,966,575주3777.9억원
cms22y14x06cu0z966bl6aysyfsc-stock-price069330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14q06cs0z96gfispsi01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-23069330069330KR7069330009유아이디KOSDAQ1,180원100원9.26%1,073원1,190원1,032원1,018,41411.6억원16,952,574주200억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22y15y06d60z96pvomajfefsc-stock-price069510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15s06d40z96qp9l0jrx1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-23069510069510KR7069510006에스텍KOSDAQ12,390원20원0.16%12,370원12,540원12,370원3,2794066.8만원10,910,000주1351.7억원
cms22y16a06da0z9667w2wfv7fsc-stock-price069540:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16406d80z96c90r2ky01
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-23069540069540KR7069540003빛과전자KOSDAQ2,470원-90원-3.52%2,680원2,680원2,420원7,975,325200.3억원112,691,897주2783.4억원
cms22y17n06dq0z96xj7aae4ffsc-stock-price069920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17h06do0z96dz9gssyw1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-23069920069920KR7069920007엑시온그룹KOSDAQ929원-193원-17.20%1,088원1,247원923원1,950,59520.9억원9,296,521주86.3억원
cms22y17z06du0z9628jo7c6hfsc-stock-price069960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17t06ds0z96mcomvdka1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-23069960069960KR7069960003현대백화점KOSPI139,600원500원0.36%138,300원140,800원131,300원185,388255.4억원21,564,912주3조원
cms22y18m06e20z96p3z9us87fsc-stock-price070590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18h06e00z96wsuejp0y1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-23070590070590KR7070590005인티큐브KOSDAQ1,650원5원0.30%1,645원1,718원1,593원15,2102512.2만원13,879,521주229억원
cms22y18y06e60z965gl2vunzfsc-stock-price070960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18t06e40z969nn533071
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-23070960070960KR7070960000모나용평KOSPI2,175원20원0.93%2,155원2,210원2,090원25,1415441.4만원48,133,333주1046.8억원
cms22y19z06ei0z961il8zk0xfsc-stock-price071090:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19t06eg0z96e4e0vzmp1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-23071090071090KR7071090005하이스틸KOSPI3,030원180원6.32%2,865원3,060원2,865원131,2333.9억원20,191,471주611.8억원
cms22y1ab06em0z96dk0dj8nafsc-stock-price071200:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1a506ek0z966fu02rm51
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-23071200071200KR7071200000인피니트헬스케어KOSDAQ8,350원-210원-2.45%8,590원8,650원8,230원61,7155.1억원24,396,458주2037.1억원
cms22y1ax06eu0z96ngiryys4fsc-stock-price071320:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1at06es0z96v54tm59a1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-23071320071320KR7071320006지역난방공사KOSPI65,400원1,400원2.19%64,100원65,500원63,500원12,3657.9억원11,578,744주7572.4억원
cms22y1ba06ey0z964kvl3vmhfsc-stock-price071670:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1b406ew0z967cor0n9l1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-23071670071670KR7071670004에이테크솔루션KOSDAQ5,270원240원4.77%5,100원5,270원5,030원20,0501억원10,000,000주527억원
cms22y1cy06fi0z96pnoceo8ofsc-stock-price072020:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1cs06fg0z961cnmtn5c1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-23072020072020KR7072020001중앙백신KOSDAQ9,250원50원0.54%9,270원9,290원9,160원19,0421.7억원9,256,781주856.2억원
cms22y1d906fm0z96qb0hmwypfsc-stock-price072130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1d406fk0z96d5l7zir81
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-23072130072130KR7072130008유엔젤KOSPI4,790원135원2.90%4,780원4,890원4,645원74,1793.5억원12,695,454주608.1억원
cms22y1e006fu0z96u0b0jz6afsc-stock-price072710:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1du06fs0z96xrner1jz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-23072710072710KR7072710007농심홀딩스KOSPI90,500원1,800원2.03%88,400원90,600원88,000원3,1372.8억원4,637,790주4197.1억원
cms22y1ec06fy0z96rda1iaabfsc-stock-price072770:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1e606fw0z96xodh938w1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-23072770072770KR7072770001멤레이비티KOSDAQ873원-61원-6.53%960원960원872원182,1471.6억원41,512,098주362.4억원
cms22y1fb06ga0z96fyrli00zfsc-stock-price072990:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1f606g80z962w5gwtn91
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-23072990072990KR7072990005에이치시티KOSDAQ3,385원90원2.73%3,350원3,480원3,310원16,3445590.4만원14,498,206주490.7억원
cms22y1fo06ge0z96xlsc977kfsc-stock-price073010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1fi06gc0z96ruv9e2hx1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-23073010073010KR7073010001케이에스피KOSDAQ2,780원155원5.90%2,635원2,795원2,635원75,9342억원40,191,250주1117.3억원
cms22y1gc06gm0z96efsrszehfsc-stock-price073190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1g606gk0z96bowlqoit1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-23073190073190KR7073190001듀오백KOSDAQ809원-85원-9.51%1,162원1,162원809원968,4329.8억원11,968,040주96.8억원
cms22y1go06gq0z96vzii4b50fsc-stock-price073240:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1gj06go0z96x5lf0o7m1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-23073240073240KR7073240004금호타이어KOSPI6,440원330원5.40%6,060원6,580원5,980원5,887,667371.9억원287,260,287주1.8조원
cms22y1i106h60z96e40ki8j7fsc-stock-price073570:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1hv06h40z967rhbvng71
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-23073570073570KR7073570004리튬포어스KOSDAQ1,670원70원4.38%1,600원1,700원1,600원36,0805993.5만원12,037,328주201억원
cms22y1ic06ha0z96nmkok9a3fsc-stock-price073640:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1i706h80z964uxot60o1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-23073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms22y1j106hi0z96l0tvj9d6fsc-stock-price074600:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1iv06hg0z96mhivkhbb1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-23074600074600KR7074600008원익QnCKOSDAQ27,650원800원2.98%27,400원28,250원26,400원248,88367.7억원26,288,000주7268.6억원
cms22y1jd06hm0z96uxwnq96jfsc-stock-price074610:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1j806hk0z965lhh9cqf1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-23074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms22y1ko06hy0z96gfx8xyvvfsc-stock-price075580:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ke06hw0z96a10wknm41
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-23075580075580KR7075580001세진중공업KOSPI12,300원760원6.59%11,400원12,300원11,250원363,97143.3억원56,849,456주6992.4억원
cms22y1l906i20z96174tg6lmfsc-stock-price075970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1l206i00z967e9sinw11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-23075970075970KR7075970004동국알앤에스KOSDAQ1,647원24원1.48%1,623원1,654원1,613원36,1305894.1만원18,400,000주303억원
cms22y2lc06td0z96zaasv4unfsc-stock-price086890:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kz06tb0z96aby3aneu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-23086890086890KR7086890001이수앱지스KOSDAQ3,560원500원16.34%3,105원3,840원3,065원2,805,72296.1억원40,774,942주1451.5억원
cms22y2ls06th0z96w0x5x62efsc-stock-price086900:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2lm06tf0z9662rnqnfp1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-23086900086900KR7086900008메디톡스KOSDAQ71,500원3,200원4.69%69,700원71,500원68,900원16,55511.6억원7,298,497주5218.4억원
cms22y2ny06u50z96js4imhqrfsc-stock-price088130:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ns06u30z961szn5nr31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-23088130088130KR7088130000동아엘텍KOSDAQ5,170원300원6.16%5,000원5,200원4,935원61,7213.1억원17,485,314주903.9억원
cms22y2o906u90z96rka36tg4fsc-stock-price088260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2o406u70z96uhvhvecg1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-23088260088260KR7088260005이리츠코크렙KOSPI3,060원80원2.68%2,980원3,060원2,980원95,3202.8억원63,341,590주1938.2억원
cms22y2e006r60z96b85ef84jfsc-stock-price084850:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2du06r40z96hthsf3r91
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-23084850084850KR7084850007아이티엠반도체KOSDAQ8,350원340원4.24%7,950원8,380원7,860원29,2882.3억원22,682,934주1894억원
cms22y2ep06rf0z964lh7a7t6fsc-stock-price084990:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ej06rd0z96qhq6h1i81
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-23084990084990KR7084990001헬릭스미스KOSDAQ3,450원135원4.07%3,315원3,470원3,310원98,0663.3억원46,092,797주1590.2억원
cms22y2oy06uh0z96ktaunjgyfsc-stock-price088290:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2os06uf0z9666p0fj5k1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-23088290088290KR7088290002이원컴포텍KOSDAQ2,230원-65원-2.83%2,300원2,300원2,020원12,9042738.3만원7,976,072주177.8억원
cms22y2pb06ul0z963z45yshjfsc-stock-price088340:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2p506uj0z96drulz8j01
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-23088340088340KR7088340005유라클KOSDAQ6,500원110원1.72%6,160원6,770원6,160원18,2561.1억원4,364,368주283.6억원
cms22y2q006ut0z96z3afxmg9fsc-stock-price088390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2pu06ur0z96c8n2dord1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-23088390088390KR7088390000이녹스KOSDAQ7,300원510원7.51%6,800원7,300원6,800원7,4355280.3만원9,385,844주685.1억원
cms22y2qd06ux0z961ugi2acnfsc-stock-price088790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2q606uv0z96joxqngk01
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-23088790088790KR7088790001진도KOSPI2,410원-10원-0.41%2,425원2,455원2,355원10,5362525.3만원12,447,744주299.9억원
cms22y2rr06vd0z96zx6bk802fsc-stock-price089010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2rl06vb0z969g1v8evy1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-23089010089010KR7089010003켐트로닉스KOSDAQ22,000원1,250원6.02%21,100원22,000원21,100원53,59511.5억원16,770,027주3689.4억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
71,811건 중 951–1,000← 이전20 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬