Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xy9o05ft0z963aks6u2tfsc-stock-price042700:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9i05fr0z96nk7tqwsd1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-23042700042700KR7042700005한미반도체KOSPI216,000원1,000원0.47%218,500원221,000원205,500원1,111,9982367.4억원95,312,200주20.5조원
cms22xyc205gl0z96954rk25ufsc-stock-price043260:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybu05gj0z96lcutdiy01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-23043260043260KR7043260009성호전자KOSDAQ19,270원1,260원7.00%18,270원19,270원17,500원1,070,925199.9억원71,556,246주1.3조원
cms22xyef05hd0z961b5nlrm8fsc-stock-price043710:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xye905hb0z96o9jm6u0z1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-23043710043710KR7043710003코스리거글로벌KOSDAQ3,230원120원3.86%3,445원3,445원2,965원4,2911337.1만원17,312,502주559.1억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22xyi405il0z96wis3dns3fsc-stock-price044990:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhz05ij0z96z1akfx5j1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,950원540원5.19%10,430원10,990원10,430원15,3121.6억원7,685,425주841.5억원
cms22xyks05jh0z96m3k2ag7dfsc-stock-price045660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xykm05jf0z96ck7bnbh61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-23045660045660KR7045660008에이텍KOSDAQ8,080원640원8.60%7,450원8,100원7,450원48,4913.8억원8,260,000주667.4억원
cms22ybyi09s20z96kl5mmwisfsc-stock-price322510:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyc09s00z966m21tems1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-23322510322510KR7322510009제이엘케이KOSDAQ5,420원150원2.85%5,270원5,490원5,270원70,7923.8억원25,725,892주1394.3억원
cms22ybly09o10z96cm2iq1jefsc-stock-price312610:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybls09nz0z96csenal1c1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-23312610312610KR7312610009에이에프더블류KOSDAQ456원46원11.22%413원517원397원497,5872.2억원20,256,888주92.3억원
cms22ybpr09p90z960fg52jhwfsc-stock-price317450:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybpl09p70z96lon8dl3j1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-23317450317450KR7317450005명인제약KOSPI42,450원1,850원4.56%40,900원43,300원40,900원10,2934.3억원14,600,000주6197.7억원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22xyr605ll0z961sf6q79rfsc-stock-price047820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyr005lj0z96ep9nci0d1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-23047820047820KR7047820006초록뱀미디어KOSDAQ3,280원85원2.66%3,200원3,350원3,200원9,8783220.5만원24,453,930주802억원
cms22y3is07450z963bmyeh9afsc-stock-price095700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3im07430z96skstc04b1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-23095700095700KR7095700001제넥신KOSDAQ2,430원90원3.85%2,340원2,480원2,340원88,2682.1억원45,540,494주1106.6억원
cms22y3if07410z969i2u5ppnfsc-stock-price095660:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ia073z0z96q1vrp9sp1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-23095660095660KR7095660007네오위즈KOSDAQ17,930원920원5.41%17,250원17,950원16,960원49,8098.7억원21,636,459주3879.4억원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22y3ks074t0z963zje0zsqfsc-stock-price096530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3kn074r0z96qiprmj911
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-23096530096530KR7096530001씨젠KOSDAQ27,550원650원2.42%27,400원27,800원26,850원205,28456.2억원52,225,994주1.4조원
cms22y3nh075p0z9648iweildfsc-stock-price097230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nb075n0z96n7g72yz41
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-23097230097230KR7097230007HJ중공업KOSPI15,920원1,090원7.35%15,140원16,000원14,840원483,17575.1억원90,295,344주1.4조원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22y3pu076h0z964ra5zxepfsc-stock-price098070:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3po076f0z96a7iwrg001
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-23098070098070KR7098070006한텍KOSDAQ27,750원3,400원13.96%24,450원28,000원24,150원105,13227.9억원11,121,141주3086.1억원
cms22ybzj09se0z962rsf5mi7fsc-stock-price323280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybzd09sc0z96mawzjr5p1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-23323280323280KR7323280008태성KOSDAQ35,000원3,500원11.11%31,750원35,000원31,500원281,44294.4억원30,537,980주1조원
cms22y3wb078d0z96n6d81kgwfsc-stock-price100220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3w2078b0z96xwhvv4v11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-23100220100220KR7100220003비상교육KOSPI4,970원320원6.88%4,760원5,460원4,660원70,4983.5억원12,996,741주645.9억원
cms22ybs409q10z96hjs0owpjfsc-stock-price317870:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybrz09pz0z96i41nwcbj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-23317870317870KR7317870004엔바이오니아KOSDAQ3,685원45원1.24%3,655원3,800원3,640원16,8096238.1만원8,841,895주325.8억원
cms22ybti09qh0z96q1ns2lf1fsc-stock-price318060:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybtc09qf0z96r48p5f5j1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-23318060318060KR7318060001그래피KOSDAQ17,900원290원1.65%17,450원18,110원17,100원52,4119.1억원11,173,177주1999.9억원
cms22ybuv09qx0z96hvl8k0ftfsc-stock-price319400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybup09qv0z96flycm1bh1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-23319400319400KR7319400008현대무벡스KOSDAQ21,550원1,820원9.22%20,550원21,700원19,600원1,561,994326.6억원111,376,039주2.4조원
cms22ybop09ox0z963kcbwdwbfsc-stock-price317240:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yboj09ov0z96l5b0fnfy1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-23317240317240KR7317240000TS트릴리온KOSDAQ943원139원17.29%803원1,020원782원2,103,12819.5억원29,176,711주275.1억원
cms22ybvw09r90z96fnybflaufsc-stock-price321260:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybvq09r70z96musj1dvp1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-23321260321260KR7321260002프로이천KOSDAQ1,667원79원4.97%1,593원1,668원1,592원129,4162.1억원28,192,084주469.9억원
cms22ybn009od0z96t69jv5vxfsc-stock-price314140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybmu09ob0z96dszuvv3v1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-23314140314140KR7314140005알피바이오KOSDAQ5,400원-440원-7.53%5,990원6,000원5,290원98,0805.3억원8,666,361주467.9억원
cms22ybo009op0z96j3syvbkvfsc-stock-price316140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybnu09on0z967qfyj31e1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-23316140316140KR7316140003우리금융지주KOSPI30,900원250원0.82%30,400원31,050원30,400원1,488,963458.2억원728,089,682주22.4조원
cms22y45q07ay0z968pitmrm4fsc-stock-price102260:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45l07aw0z96i5xs57e21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-23102260102260KR7102260007동성케미컬KOSPI3,600원135원3.90%3,465원3,610원3,465원79,4622.8억원50,669,591주1824.1억원
cms22y48a07br0z96romb8lxqfsc-stock-price103230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48307bo0z96q6x1t5o91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-23103230103230KR7103230009에스앤더블류KOSDAQ2,380원20원0.85%2,380원2,390원2,335원27,7446581.6만원7,200,000주171.3억원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22y48n07bv0z96w91pc6befsc-stock-price103590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48h07bs0z96hsrkqkcq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-23103590103590KR7103590006일진전기KOSPI66,600원5,700원9.36%61,600원66,600원61,600원220,536142.1억원47,685,390주3.1조원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5fe07pj0z96qrm9uphefsc-stock-price127120:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5f807ph0z96srsqpjnx1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-23127120127120KR7127120004제이에스링크KOSDAQ34,950원2,000원6.07%33,950원35,850원33,300원66,54022.8억원34,741,382주1.2조원
cms22y5i307qf0z96512fztg5fsc-stock-price129890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hx07qd0z96yd8a3xfg1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-23129890129890KR7129890000앱코KOSDAQ952원-13원-1.35%965원971원948원179,8141.7억원45,545,602주433.5억원
cms22y5kg07r70z96ifq4tyjpfsc-stock-price131090:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kb07r50z96necjk8l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-23131090131090KR7131090003시큐브KOSDAQ3,865원85원2.25%3,780원3,870원3,745원13,7045246.6만원7,658,221주295.9억원
cms22y5nv07s70z96p64ye2r7fsc-stock-price133750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5nl07s50z96zr1ty0gz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-23133750133750KR7133750000메가엠디KOSDAQ1,311원-4원-0.30%1,318원1,318원1,291원6,024788.9만원23,407,077주306.8억원
cms22y5qr07t00z96v4f5ub9lfsc-stock-price136410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ql07sy0z96cn3yjp3p1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-23136410136410KR7136410008아셈스KOSDAQ4,775원80원1.70%4,590원4,780원4,525원22,7071억원11,019,106주526.1억원
cms22y5th07tw0z96fb99cwbafsc-stock-price137940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5tb07tu0z96bpxiezw81
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-23137940137940KR7137940003넥스트아이KOSDAQ2,010원44원2.24%1,966원2,050원1,966원16,4553293.5만원8,536,899주171.5억원
cms22y5vv07uo0z96fpodrjamfsc-stock-price138930:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5vp07um0z961dyettsa1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-23138930138930KR7138930003BNK금융지주KOSPI17,770원-10원-0.06%17,630원17,990원17,450원630,931111.6억원310,327,033주5.5조원
cms22y5yl07vk0z9650mr1cu3fsc-stock-price140520:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5yf07vi0z96f2rla4641
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-23140520140520KR7140520008대창스틸KOSDAQ1,950원3원0.15%1,951원1,954원1,938원7,8111522만원21,109,243주411.6억원
cms22y60x07wc0z96oj6y4vxgfsc-stock-price142210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60r07wa0z96u4orh16n1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-23142210142210KR7142210004유니트론텍KOSDAQ5,650원160원2.91%5,510원5,690원5,500원82,2834.6억원20,751,403주1172.4억원
cms22y63b07x40z96736cmk5bfsc-stock-price144510:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63607x20z9609uurtlp1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-23144510144510KR7144510005지씨셀KOSDAQ13,360원400원3.09%12,860원13,500원12,860원29,2433.8억원15,800,344주2110.9억원
cms22y65q07xw0z96juz3cpx9fsc-stock-price145990:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65l07xu0z96fgmf6nvi1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-23145990145990KR7145990008삼양사KOSPI44,850원2,350원5.53%43,150원45,000원42,500원17,1667.6억원10,313,449주4625.5억원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22ya34096h0z96opw4jke4fsc-stock-price265560:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2y096f0z9672woyrpk1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-23265560265560KR7265560003영화테크KOSDAQ7,110원160원2.30%6,910원7,110원6,880원7,3065151만원10,690,180주760억원
cms22ya5w097d0z96h2co7gz0fsc-stock-price267270:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5q097b0z96rz4hrghr1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-23267270267270KR7267270007HD건설기계KOSPI140,300원13,300원10.47%127,000원140,500원127,000원400,873554.4억원47,921,897주6.7조원
cms22ya8h09850z96ukxobu4qfsc-stock-price269620:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya8c09830z963k1k4j7b1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-23269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms22yab609910z96pe03hikvfsc-stock-price271980:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yab1098z0z96p8y0iimq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-23271980271980KR7271980005제일약품KOSPI9,860원70원0.72%9,790원9,970원9,700원8,0767947.4만원14,704,872주1449.9억원
cms22yadk099t0z96ych02y1qfsc-stock-price273640:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yade099r0z96pkfvczo31
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-23273640273640KR7273640003와이엠텍KOSDAQ5,120원280원5.79%4,840원5,120원4,840원11,8525894.1만원10,966,000주561.4억원
cms22yagc09ap0z96t5h9jgj3fsc-stock-price277410:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yag509an0z96u755fq731
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-23277410277410KR7277410007인산가KOSDAQ5,460원90원1.68%5,180원5,500원5,180원6,0913257.7만원3,841,150주209.7억원
146,436건 중 951–1,000← 이전20 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬