Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xp15016u0z963d3vxq3xfsc-stock-price000120:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0z016r0z966kprog4f1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-23000120000120KR7000120006CJ대한통운KOSPI76,700원4,600원6.38%72,400원77,000원72,300원44,25933.3억원22,812,344주1.7조원
cms22xp4t018p0z96b8uqbv3zfsc-stock-price000225:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4n018l0z964taoc4eo1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-23000225000225KR7000221002유유제약1우KOSPI3,750원150원4.17%3,685원3,925원3,560원58,7822.2억원2,266,930주85억원
cms22xp9i01b00z96cri3mz0ffsc-stock-price000480:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp9c01ax0z96ai3mk0i21
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-07-23000480000480KR7000480004CR홀딩스KOSPI4,640원30원0.65%4,665원4,665원4,590원15,6557225.2만원46,890,490주2175.7억원
cms22xp9601au0z96d8m00fibfsc-stock-price000440:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8z01ar0z961e0ns1pc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-07-23000440000440KR7000440008중앙에너비스KOSDAQ14,500원400원2.84%14,040원14,500원13,880원45,9956.5억원6,227,130주902.9억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y0lc066m0z96hd8ewyugfsc-stock-price065570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0l8066l0z96l8ptr81v1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms22y0mk066y0z96ipjwrei6fsc-stock-price065680:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0md066w0z968gguf8vr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-23065680065680KR7065680001우주일렉트로KOSDAQ27,200원1,700원6.67%25,300원27,550원24,700원19,0964.9억원9,240,471주2513.4억원
cms22y0mx06720z96j43p105mfsc-stock-price065690:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0mr06700z96lnixs5uf1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-23065690065690KR7065690000파커스KOSDAQ1,414원-3원-0.21%1,417원1,417원1,360원131,0661.8억원14,049,331주198.6억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22ygm70atf0z96xp8l757gfsc-stock-price950250:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygm10ate0z96krm5aj3h1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-23950250950250KR8826050005테라뷰KOSDAQ2,425원135원5.90%2,320원2,530원2,320원158,2343.8억원35,517,731주861.3억원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22ygn80atl0z9675x3o3ndfsc-stock-price950160:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygn10atk0z96a1fws6za1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-23950160950160KR8840120008코오롱티슈진KOSDAQ21,050원-9,000원-29.95%21,050원21,050원21,050원350,07273.6억원84,970,160주1.7조원
cms22ycth0a220z96w7t60jokfsc-stock-price35320K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yctb0a200z96pcjb9g0j1——2026-07-2335320K—KR735320K011대덕전자1우KOSPI24,500원1,300원5.60%23,400원24,750원23,300원3,8519269.2만원2,095,519주513.4억원
cms22ya2f09690z96qjdtj3h2fsc-stock-price26490K:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2809670z96vn1cdwkl1——2026-07-2326490K—KR726490K013크라운제과우KOSPI7,270원170원2.39%7,130원7,300원7,090원835600.6만원773,560주56.2억원
cms22ydpp0aci0z96h3ksavrgfsc-stock-price38380K:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydpj0acg0z96i1ml7epq1——2026-07-2338380K—KR738380K012LX홀딩스1우KOSPI7,200원60원0.84%7,340원7,340원7,160원491355.3만원1,465,285주105.5억원
cms22yf4x0akv0z96aed7sx4gfsc-stock-price45226K:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf4r0aku0z96p7xqkojo1——2026-07-2345226K—KR745226K018한화갤러리아우KOSPI4,075원180원4.62%3,895원4,075원3,895원5,0092028.1만원2,904,470주118.3억원
cms22xp76019u0z964oilem2bfsc-stock-price000320:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp70019s0z96454mra5b1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-23000320000320KR7000320002노루홀딩스KOSPI16,370원510원3.22%16,150원16,500원15,910원3,0414962.7만원13,291,151주2175.7억원
cms22xp05016d0z96eh392d2mfsc-stock-price000087:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xozz01690z969yskdhdg1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-23000087000087KR7000082008하이트진로2우BKOSPI12,300원100원0.82%12,230원12,300원12,170원1,8172225만원1,130,138주139억원
cms22ycch09wj0z96ndddey5efsc-stock-price33637L:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycca09wh0z96vrhf9xww1——2026-07-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,070원70원3.50%2,010원2,125원1,910원584118.2만원3,778,296주78.2억원
cms22xp3t01860z96rr0obvkefsc-stock-price000210:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp3n01840z965jxetido1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-23000210000210KR7000210005DLKOSPI50,900원4,900원10.65%47,500원51,700원47,500원172,51786.4억원20,955,884주1조원
cms22xp7i01a00z96yp3irdryfsc-stock-price000325:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp7c019y0z9627s88bub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-23000325000325KR7000321000노루홀딩스우KOSPI23,800원-100원-0.42%23,900원24,000원23,300원364866.5만원243,559주57.9억원
cms22xp7u01a60z961n5ulyyjfsc-stock-price000370:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp7o01a30z96yz4ug5ba1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-07-23000370000370KR7000370007한화손해보험KOSPI5,770원200원3.59%5,610원5,830원5,610원234,93313.5억원116,738,915주6735.8억원
cms22xp5i01910z96khqeybd9fsc-stock-price000230:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5c018y0z96hz6sd5b81
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-23000230000230KR7000230003일동홀딩스KOSPI6,170원90원1.48%6,070원6,280원5,840원24,8001.5억원11,540,400주712억원
cms22xp66019d0z96j44fcyinfsc-stock-price000250:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp60019a0z96keu8gm3w1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-07-23000250000250KR7000250001삼천당제약KOSDAQ166,100원13,300원8.70%152,900원172,000원150,500원517,273830.8억원23,457,472주3.8조원
cms22xpau01bo0z96rq60pf6wfsc-stock-price000500:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpao01bl0z96cznwmzvc1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-23000500000500KR7000500009가온전선KOSPI217,000원7,500원3.58%201,000원221,500원196,000원463,409977.3억원29,777,607주6.4조원
cms22xpb601bu0z960xrn85srfsc-stock-price000520:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpb001br0z966wxk2uyc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-23000520000520KR7000520007삼일제약KOSPI6,600원330원5.26%6,280원6,660원6,280원96,5076.2억원21,691,811주1431.6억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22xpbu01c60z96no2jln7wfsc-stock-price000545:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpbn01c30z96t4lmva481
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-07-23000545000545KR7000541003흥국화재우KOSPI5,370원90원1.70%5,290원5,370원5,290원792420.1만원768,000주41.2억원
cms22xpd601cu0z96omgaa04wfsc-stock-price000660:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpd001cr0z96wxr1h5081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-23000660000660KR7000660001SK하이닉스KOSPI1,919,000원89,000원4.86%1,910,000원1,948,000원1,845,000원4,119,4777.8조원712,702,365주1367.6조원
cms22xp35017u0z96y7g0x2odfsc-stock-price000180:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2z017s0z9620o7kkp01
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-23000180000180KR7000180000성창기업지주KOSPI5,320원130원2.50%5,210원5,320원5,170원8,9654709.1만원13,950,320주742.1억원
cms22xtr503g50z96njvfkyytfsc-stock-price010820:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqz03g20z96118g3svj1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-07-23010820010820KR7010820009퍼스텍KOSPI6,130원430원7.54%5,790원6,170원5,710원550,30133.2억원48,771,938주2989.7억원
cms22xp25017c0z96mywwnmx9fsc-stock-price000150:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp20017a0z96sbpo46gq1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-23000150000150KR7000150003두산KOSPI1,276,000원61,000원5.02%1,249,000원1,317,000원1,232,000원44,194561.6억원16,193,835주20.6조원
cms22xpdi01d00z96otrpmeiwfsc-stock-price000670:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdc01cx0z96bsl6bw4c1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-23000670000670KR7000670000영풍KOSPI35,650원1,550원4.55%33,550원35,700원33,550원32,11611.2억원18,410,683주6563.4억원
cms22xpdu01d60z96hi422r16fsc-stock-price000680:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdn01d30z96bxt3236i1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-23000680000680KR7000680009LS네트웍스KOSPI2,935원80원2.80%2,905원2,960원2,850원128,8183.7억원78,803,016주2312.8억원
cms22xpe601dc0z96w45luadmfsc-stock-price000700:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpe001d90z96pfekvku11
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-23000700000700KR7000700005유수홀딩스KOSPI5,990원140원2.39%5,850원6,020원5,850원27,1221.6억원26,041,812주1559.9억원
cms22xpei01di0z96bklmkn7xfsc-stock-price000720:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpeb01df0z96z8hgyvg21
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-07-23000720000720KR7000720003현대건설KOSPI108,900원10,300원10.45%98,600원110,000원97,600원538,299567.7억원111,355,765주12.1조원
cms22xp0t016p0z9612cp7nt5fsc-stock-price000105:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0n016l0z960psm9f281
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-23000105000105KR7000101006유한양행우KOSPI59,700원1,300원2.23%60,200원60,200원59,100원4852885.5만원1,180,940주705억원
cms22xp1h01700z962ott72tifsc-stock-price000140:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp1b016x0z96l29rxb7r1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-23000140000140KR7000140004하이트진로홀딩스KOSPI8,180원-70원-0.85%8,230원8,300원8,110원29,6012.4억원23,206,765주1898.3억원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22xts403gn0z96gj2rbytmfsc-stock-price010960:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xts003gk0z96pphwpcvd1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-07-23010960010960KR7010960003삼호개발KOSPI3,195원70원2.24%3,125원3,280원3,110원336,46910.6억원24,120,000주770.6억원
cms22xtu603hn0z96epu0t71ofsc-stock-price011150:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtu103hk0z96s50msdrb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-07-23011150011150KR7011150000CJ씨푸드KOSPI1,991원-5원-0.25%1,982원2,045원1,982원55,6291.1억원35,930,773주715.3억원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
cms22ybw909rd0z960f7ao869fsc-stock-price321370:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybw209rb0z961i28rd761
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-23321370321370KR7321370009센서뷰KOSDAQ1,295원-7원-0.54%1,301원1,329원1,260원821,41610.5억원51,664,906주669억원
cms22y7tf08gi0z96cxmweknyfsc-stock-price206950:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7t908gg0z96ryurkj3h1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-07-23206950206950KR7206950008볼빅KONEX1,439원162원12.69%1,450원1,450원1,090원41445.4만원14,077,265주202.5억원
cms22xp55018u0z962idlzylffsc-stock-price000227:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4z018r0z96b750jqut1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-23000227000227KR7000222000유유제약2우BKOSPI7,490원1,190원18.89%7,300원8,190원7,300원26,3102억원322,960주24.1억원
cms22xp2h017i0z96tdt2zys3fsc-stock-price000155:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2b017f0z96pkb3rdfj1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-23000155000155KR7000151001두산우KOSPI437,500원23,000원5.55%416,500원442,000원416,500원5,66624.4억원3,996,462주1.7조원
cms22xp1t01760z96mzqdgk3gfsc-stock-price000145:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp1n01730z96anzbdzbn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-23000145000145KR7000141002하이트진로홀딩스우KOSPI9,280원-120원-1.28%9,400원9,400원9,200원788739.5만원470,810주43.6억원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22xoyh015j0z96z8p8cw4sfsc-stock-price000020:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoya015f0z9674uismxw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-23000020000020KR7000020008동화약품KOSPI5,020원110원2.24%4,920원5,040원4,885원205,45810.1억원27,931,470주1402.1억원
cms22xu0a03kn0z96hmwvoyb9fsc-stock-price011760:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0403kk0z963ew6im9e1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-23011760011760KR7011760006현대코퍼레이션KOSPI23,300원1,400원6.39%22,200원23,450원22,150원26,1866억원13,228,966주3082.3억원
68,940건 중 51–100← 이전2 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬