Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x4h445by109o45hnfnq8fsc-stock-price278280:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4h045bw109od3kue53q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-02278280278280KR7278280003천보KOSDAQ38,000원600원1.60%37,750원38,950원37,500원25,1859.6억원12,253,025주4656.1억원
cmux3x4hh45c3109o92pwl8scfsc-stock-price278470:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ha45c0109oz07bhc3f1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-02278470278470KR7278470000에이피알KOSPI366,000원0원0.00%370,500원376,000원363,500원181,376666.2억원37,438,155주13.7조원
cmux3x4ht45c7109on5p5qrf8fsc-stock-price278650:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ho45c5109ov4nw9dtf1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-02278650278650KR7278650007HLB바이오스텝KOSDAQ2,875원-180원-5.89%3,030원3,030원2,870원172,7345억원17,432,396주501.1억원
cmux3x4i345cb109oxk57t2lffsc-stock-price278990:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4hy45c9109oe9mqmv7q1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-02278990278990KR7278990007EMBKONEX3,000원0원0.00%3,000원3,000원3,000원13,000원8,064,777주241.9억원
cmux3x4ik45cf109oskpsnalgfsc-stock-price279570:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4if45cd109o5m6g7z4u1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-02279570279570KR7279570006케이뱅크KOSPI5,390원-10원-0.19%5,400원5,510원5,370원358,36919.3억원405,695,151주2.1조원
cmux3x4ue45gn109o3nemithjfsc-stock-price290740:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4u745gl109oww6hjc6x1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-02290740290740KR7290740000액트로KOSDAQ11,160원-280원-2.45%11,820원11,820원11,130원33,6783.7억원10,065,011주1123.2억원
cmux3x4un45gr109opvvjwbzxfsc-stock-price291230:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4uj45gp109o9mcr7q251
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-02291230291230KR7291230001컴투스엔KOSDAQ2,610원0원0.00%2,600원2,610원2,575원23,3016054.7만원24,011,231주626.6억원
cmux3x4uz45gv109oybc6xupkfsc-stock-price291650:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ut45gt109omoi1336w1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,500원230원10.13%2,335원2,500원2,245원149,9753.6억원30,519,621주762.9억원
cmux3x4v845gz109o61vo9e6xfsc-stock-price291810:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4v445gx109o2hidku351
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-02291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmux3x4vi45h3109oohe6q2kyfsc-stock-price293480:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ve45h1109o6nzrnhei1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-02293480293480KR7293480000하나제약KOSPI8,400원100원1.20%8,320원8,410원8,280원14,9441.2억원17,772,946주1492.9억원
cmux3x4vu45h7109o84uiq6ftfsc-stock-price293490:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4vo45h5109os8cckl291
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-02293490293490KR7293490009카카오게임즈KOSDAQ10,140원190원1.91%9,920원10,280원9,750원652,72465.8억원106,745,265주1조원
cmux3x4w645hb109odb8tj0gdfsc-stock-price293580:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4w045h9109owgi2f0u21
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-02293580293580KR7293580007나우IBKOSDAQ1,280원-9원-0.70%1,289원1,295원1,269원167,7532.1억원94,929,950주1215.1억원
cmux3x4wn45hf109okszbkl5lfsc-stock-price293780:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4we45hd109on2ag8jbm1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-02293780293780KR7293780003압타바이오KOSDAQ7,800원110원1.43%7,610원7,970원7,610원103,9468.1억원28,093,405주2191.2억원
cmux3x4x245hj109o95t6vdzkfsc-stock-price293940:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ww45hh109oe35ymynp1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-02293940293940KR7293940003신한알파리츠KOSPI5,540원-70원-1.25%5,610원5,610원5,490원104,6565.7억원120,940,123주6700억원
cmux3x4xh45hn109ouxrq8twmfsc-stock-price294090:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4x945hl109o32buztrn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-02294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmux3x4xs45hr109omfwsjvw7fsc-stock-price294140:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4xo45hp109ovumx89zy1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-02294140294140KR7294140009레몬KOSDAQ2,940원-80원-2.65%3,015원3,015원2,840원28,5018305.2만원24,914,818주732.4억원
cmux3x4y145hv109ot6uk639kfsc-stock-price294570:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4xy45ht109osxrszl861
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-02294570294570KR7294570007쿠콘KOSDAQ27,050원50원0.19%26,950원27,450원26,700원81,63822.1억원10,091,732주2729.8억원
cmux3x4yd45hz109osao8p8zzfsc-stock-price294630:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4y845hx109o7myu6gnc1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-02294630294630KR7294630009서남KOSDAQ3,125원50원1.63%3,075원3,180원3,070원120,6033.7억원26,499,179주828억원
cmux3x4ym45i3109o9noh5kmzfsc-stock-price294870:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4yi45i1109oha0o8ny51
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-02294870294870KR7294870001IPARK현대산업개발KOSPI22,350원-300원-1.32%22,700원22,700원22,200원63,88314.2억원65,907,330주1.4조원
cmux3x4yx45i7109o2zub5udtfsc-stock-price295310:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ys45i5109ohvrbh6iy1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-02295310295310KR7295310007에이치브이엠KOSDAQ70,200원5,600원8.67%64,000원70,200원63,500원272,767187.2억원12,426,862주8723.6억원
cmux3x4z745ib109ooinryqf7fsc-stock-price296160:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4z245i9109o1mc2ewz91
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-02296160296160KR7296160005프로젠KONEX2,320원-10원-0.43%2,495원2,495원2,320원4,107961.4만원15,375,079주356.7억원
cmux3x4k345cv109oux1ezh5pfsc-stock-price281820:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4jz45ct109o78de9fat1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-02281820281820KR7281820001케이씨텍KOSPI92,000원-500원-0.54%91,500원93,000원88,100원155,962142.1억원19,798,661주1.8조원
cmux3x4kd45cz109okys4q784fsc-stock-price282330:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4k945cx109oiix9tcqk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-02282330282330KR7282330000BGF리테일KOSPI127,900원0원0.00%127,300원130,500원125,500원33,19942.3억원17,283,906주2.2조원
cmux3x4ko45d3109o3eemzbvbfsc-stock-price282620:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4kj45d1109o4kuowe3l1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-02282620282620KR7282620004기도산업KOSDAQ11,810원-20원-0.17%11,800원11,960원11,780원29,3153.4억원5,860,707주692.1억원
cmux3x4kz45d7109oigyxwjywfsc-stock-price282720:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ku45d5109ote56flry1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-02282720282720KR7282720002금양그린파워KOSDAQ7,710원160원2.12%7,580원7,870원7,540원20,9571.6억원12,119,500주934.4억원
cmux3x4l845db109oit557wp6fsc-stock-price282880:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4l445d9109oxyrezzkf1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-02282880282880KR7282880004코윈로보틱스KOSDAQ11,280원290원2.64%11,080원11,840원10,900원125,90814.3억원11,694,082주1319억원
cmux3x4li45df109o630pkszzfsc-stock-price284620:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4le45dd109oi7g6fx1h1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmux3x4ls45dj109om1ll779ifsc-stock-price284740:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4lo45dh109onwgf59uf1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-02284740284740KR7284740008쿠쿠홈시스KOSPI24,700원-100원-0.40%24,900원25,000원24,400원9,8742.4억원22,437,330주5542억원
cmux3x4m345dn109ogd07xmlpfsc-stock-price285130:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ly45dl109oizcefxzv1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-02285130285130KR7285130001SK케미칼KOSPI51,800원900원1.77%50,900원52,000원50,600원28,23814.5억원17,298,766주8960.7억원
cmux3x4me45dr109o569qjjpvfsc-stock-price28513K:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4m845dp109o4sze52y71——2026-10-0228513K—KR728513K010SK케미칼우KOSPI25,550원150원0.59%25,450원25,700원25,350원8752227.8만원2,115,429주540.4억원
cmux3x4mo45dv109oqxi4dqc2fsc-stock-price285490:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4mj45dt109o2i90q6cm1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-02285490285490KR7285490009노바텍KOSDAQ12,560원330원2.70%12,230원12,830원12,230원49,7906.2억원10,575,831주1328.3억원
cmux3x4my45dz109om4reykrtfsc-stock-price285800:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4mt45dx109oviicj4jf1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-02285800285800KR7285800009진영KOSDAQ4,310원-155원-3.47%4,465원4,465원4,275원29,0571.2억원3,593,782주154.8억원
cmux3x4n845e3109oz0edsortfsc-stock-price286750:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4n345e1109ol6ffqboi1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,540원10원0.40%2,540원2,685원2,510원24,7156408.4만원16,014,428주406.7억원
cmux3x4ni45e7109obxdt6o2zfsc-stock-price286940:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4nd45e5109og534zh4p1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-02286940286940KR7286940002롯데이노베이트KOSPI17,290원-10원-0.06%17,390원17,390원17,270원6,3921.1억원15,129,367주2615.8억원
cmux3x4nr45eb109or0wnt6xzfsc-stock-price287840:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4nn45e9109ozkgudjc41
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-02287840287840KR7287840003인투셀KOSDAQ18,050원-270원-1.47%18,560원18,590원17,780원20,8943.7억원15,021,960주2711.4억원
cmux3x4o345ef109odziofuuyfsc-stock-price288180:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ny45ed109ogtjhy9rx1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-02288180288180KR7288180003케이피항공산업KOSDAQ7,710원360원4.90%7,410원7,920원7,330원34,9412.6억원7,393,262주570억원
cmux3x4oc45ej109okvasg0hzfsc-stock-price288330:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4o845eh109oiknz4h8d1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmux3x4on45en109og4653bxxfsc-stock-price288620:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4oi45el109on9cff0k11
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-02288620288620KR7288620008에스프리즘KOSDAQ3,910원25원0.64%3,880원3,970원3,835원8,2563216.5만원6,979,316주272.8억원
cmux3x4ox45er109o5xwcd2cnfsc-stock-price288980:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4os45ep109odcnw81eg1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-02288980288980KR7288980006모아데이타KOSDAQ214원-8원-3.60%219원225원207원932,6482억원36,381,379주77.8억원
cmux3x4p845ev109o05pmy78kfsc-stock-price289010:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4p345et109oqy2wub2f1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-02289010289010KR7289010001아이스크림에듀KOSDAQ680원-57원-7.73%750원750원630원266,9431.7억원13,945,256주94.8억원
cmux3x4pi45ez109oueagiipbfsc-stock-price289080:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4pd45ex109o7m36rhyb1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,760원-40원-1.43%2,800원2,845원2,725원662,91018.3억원60,138,233주1659.8억원
cmux3x4ps45f3109oaocqkygpfsc-stock-price289170:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4pn45f1109o94xyi8ua1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-02289170289170KR7289170003바이오텐KONEX3,045원375원14.04%3,045원3,045원3,045원13,045원3,576,689주108.9억원
cmux3x4q245f7109oxszo86lvfsc-stock-price289220:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4px45f5109o96zr3ft71
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-02289220289220KR7289220006자이언트스텝KOSDAQ920원19원2.11%954원954원907원24,6802273.6만원22,312,221주205.2억원
cmux3x4qc45fb109oq8vzmdt4fsc-stock-price289930:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4q745f9109oxych1pbt1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-02289930289930KR7289930000웨이비스KOSDAQ8,440원340원4.20%8,190원8,550원8,140원70,8015.9억원13,149,010주1109.7억원
cmux3x4qn45ff109o06yid0v5fsc-stock-price290090:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4qh45fd109oqmvkycwm1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-02290090290090KR7290090000트윔KOSDAQ4,640원90원1.98%4,550원4,640원4,525원1,957893.8만원7,440,568주345.2억원
cmux3x4qw45fj109ovg0l1njkfsc-stock-price290120:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4qs45fh109o9rfsibub1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-02290120290120KR7290120005DH오토리드KOSDAQ2,115원-50원-2.31%2,160원2,165원2,105원17,6763748.2만원15,825,177주334.7억원
cmux3x4r745fn109o4qwzarnqfsc-stock-price290270:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4r245fl109op34ayao31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-02290270290270KR7290270008휴네시온KOSDAQ2,795원0원0.00%2,795원2,830원2,765원8,9752514.7만원9,607,672주268.5억원
cmux3x4rs45fr109oixbrv9nffsc-stock-price290520:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4ri45fp109o3wdq1uyn1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-02290520290520KR7290520006신도기연KOSDAQ1,629원37원2.32%1,641원1,641원1,580원30,4444897.4만원15,736,164주256.3억원
cmux3x4s645fv109opusrspaffsc-stock-price290550:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4s145ft109oulvv0h4c1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-02290550290550KR7290550003디케이티KOSDAQ23,800원1,750원7.94%22,500원24,150원22,050원620,507146억원20,001,230주4760.2억원
cmux3x4sj45fz109oerzu8grsfsc-stock-price290560:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4se45fx109ot7ggvbov1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,282원-5원-0.39%1,331원1,331원1,280원113,2201.4억원22,362,730주286.6억원
129,206건 중 99,901–99,950← 이전1999 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬