Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x3sv452h109oehi6lkkvfsc-stock-price254120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3sr452f109oyupl6hst1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-02254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmux3x3t6452l109orte3kixzfsc-stock-price254160:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3t1452j109ojif2amcc1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-02254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmux3x3tg452p109oa2yvoninfsc-stock-price254490:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tc452n109oxmjs3v4z1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-02254490254490KR7254490006미래반도체KOSDAQ18,760원280원1.52%18,490원19,280원18,350원168,23431.6억원14,438,000주2708.5억원
cmux3x3tq452t109op7o8pfl5fsc-stock-price255220:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tm452r109oy5uf26v41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-02255220255220KR7255220006SGKOSDAQ1,121원-27원-2.35%1,151원1,180원1,117원1,836,47120.8억원150,563,302주1687.8억원
cmux3x3u2452x109otzixx6tvfsc-stock-price255440:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tx452v109ocxvjbcpv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-02255440255440KR7255440000야스KOSDAQ8,570원-10원-0.12%8,600원8,920원8,480원111,4299.6억원13,058,000주1119억원
cmux3x3ub4531109ovw38wonufsc-stock-price256150:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3u6452z109op1l6s88p1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-02256150256150KR7256150004한독크린텍KOSDAQ5,020원-10원-0.20%5,030원5,030원4,960원1,499751.8만원8,395,000주421.4억원
cmux3x3um4535109os0wad7o2fsc-stock-price256630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3uh4533109oxolpee5o1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-02256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-50원-1.14%4,365원4,400원4,330원3,0701340.8만원11,599,414주504.5억원
cmux3x3uw4539109o3vz8domhfsc-stock-price256840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ur4537109orfszs4c91
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-02256840256840KR7256840000한국비엔씨KOSDAQ3,155원-120원-3.66%3,260원3,275원3,140원1,948,29462억원68,394,886주2157.8억원
cmux3x3v6453d109oqhhy7r7ufsc-stock-price256940:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3v1453b109oz7sryoga1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-02256940256940KR7256940008킵스파마KOSDAQ6,970원140원2.05%6,820원7,090원6,690원76,9165.3억원20,078,147주1399.4억원
cmux3x3vg453h109oeevl4wy3fsc-stock-price257370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vb453f109op3jzozkw1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-02257370257370KR7257370007피엔티엠에스KOSDAQ1,889원-66원-3.38%2,015원2,015원1,871원28,3605506.1만원12,504,861주236.2억원
cmux3x3vq453l109orj2wrqagfsc-stock-price257720:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vl453j109owtbl2wjb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-02257720257720KR7257720003실리콘투KOSDAQ37,100원-1,200원-3.13%38,600원39,100원36,950원782,305293.2억원65,576,252주2.4조원
cmux3x3w0453p109oln5xvha6fsc-stock-price258050:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vv453n109or3ss2sfh1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-02258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmux3x3wa453t109olvekkxtrfsc-stock-price258610:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3w6453r109orwbc16oi1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-02258610258610KR7258610005케일럼KOSDAQ1,199원4원0.33%1,200원1,218원1,192원8,3491006만원36,485,063주437.4억원
cmux3x3wk453x109o6p5r1x9wfsc-stock-price258790:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3wg453v109oo6egqian1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-02258790258790KR7258790005소프트캠프KOSDAQ7,350원50원0.68%7,250원7,450원7,130원12,6009214.9만원4,998,256주367.3억원
cmux3x3wv4541109oqr24vbnrfsc-stock-price258830:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3wq453z109oq30vxjw01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmux3x3x54545109ouar70dibfsc-stock-price259630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3x04543109o3qn5xt021
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-02259630259630KR7259630002엠플러스KOSDAQ9,940원0원0.00%9,940원10,190원9,740원148,69314.8억원12,222,396주1214.9억원
cmux3x3xf4549109o47fplocjfsc-stock-price259960:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xb4547109oy3vfa9cb1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-02259960259960KR7259960003크래프톤KOSPI199,100원-600원-0.30%200,000원200,000원195,800원67,809133.9억원45,916,188주9.1조원
cmux3x3xq454d109ofgs8w20cfsc-stock-price260660:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xl454b109ob9zvrp4l1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-02260660260660KR7260660006알리코제약KOSDAQ2,260원-30원-1.31%2,290원2,290원2,250원17,2153893.9만원15,327,021주346.3억원
cmux3x3xz454h109oqhp8x44qfsc-stock-price260870:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xv454f109o4v9mpnrs1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-02260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,130원8,140원8,130원3,1752584.1만원22,780,385주1854.3억원
cmux3x3y9454l109oxf6673ccfsc-stock-price260930:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3y5454j109oiml9acpa1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-02260930260930KR7260930003씨티케이KOSDAQ2,300원0원0.00%2,310원2,350원2,270원35,1378025만원19,341,591주444.8억원
cmux3x3yl454p109oe339tp77fsc-stock-price260970:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3yf454n109ok9vsqikn1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-02260970260970KR7260970009에스앤디KOSDAQ61,400원800원1.32%60,000원61,900원60,000원8,6085.2억원2,892,754주1776.1억원
cmux3x3yt454t109ojnghv6egfsc-stock-price261200:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3yp454r109otzehy7pi1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-02261200261200KR7261200000덴티스KOSDAQ2,605원-5원-0.19%2,610원2,660원2,600원13,8433638만원15,809,700주411.8억원
cmux3x3z5454x109oqw08ffkmfsc-stock-price261520:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3yz454v109o47qcjz691
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-02261520261520KR7261520001이지스KOSDAQ5,560원60원1.09%5,550원5,740원5,530원62,9633.5억원10,277,800주571.4억원
cmux3x3ze4551109olw811d79fsc-stock-price261780:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3z9454z109oozyjp7dz1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-02261780261780KR7261780001아리바이오랩KOSDAQ3,410원-55원-1.59%3,530원3,540원3,335원337,85111.5억원28,955,976주987.3억원
cmux3x3zo4555109osb6b4vzmfsc-stock-price262260:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3zk4553109ogmxff1au1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-02262260262260KR7262260003에이프로KOSDAQ4,475원75원1.70%4,450원4,675원4,380원26,7361.2억원15,077,660주674.7억원
cmux3x3zy4559109ow0bi65c7fsc-stock-price262840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3zu4557109o04qbfwnd1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-02262840262840KR7262840002아이퀘스트KOSDAQ2,850원-5원-0.18%2,905원2,905원2,835원16,6534766.1만원10,249,759주292.1억원
cmux3x409455d109o1ydl49f6fsc-stock-price263020:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x403455b109o2jilsqlc1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-02263020263020KR7263020000디케이앤디KOSDAQ3,190원35원1.11%3,155원3,190원3,105원41,7541.3억원13,836,146주441.3억원
cmux3x40h455h109onn14xovgfsc-stock-price263050:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x40d455f109oq500n5zp1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-02263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmux3x40s455l109ogg1uqfyxfsc-stock-price263600:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x40n455j109okg2zoveu1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-02263600263600KR7263600009덕우전자KOSDAQ5,290원880원19.95%4,980원5,730원4,975원6,628,578352.9억원15,930,310주842.7억원
cmux3x413455p109o4d6co7whfsc-stock-price263690:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x40x455n109olilr4igw1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-02263690263690KR7263690000디알젬KOSDAQ5,180원10원0.19%5,150원5,180원5,100원5,7212955만원11,325,610주586.6억원
cmux3x41d455t109ocf0zbmcsfsc-stock-price263700:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x418455r109okns1b9v81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-02263700263700KR7263700007케어랩스KOSDAQ2,230원-100원-4.29%2,330원2,370원2,205원22,1085007.1만원19,414,200주432.9억원
cmux3x41n455x109ocrd1fhs8fsc-stock-price263720:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x41i455v109od21st8gf1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-02263720263720KR7263720005디앤씨미디어KOSDAQ6,930원0원0.00%7,100원7,100원6,860원5,1243556.3만원12,245,561주848.6억원
cmux3x41x4561109on6vbpue2fsc-stock-price263750:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x41t455z109o5w484mee1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-02263750263750KR7263750002펄어비스KOSDAQ33,400원-150원-0.45%33,600원33,800원33,200원109,98136.7억원62,843,910주2조원
cmux3x4284565109on31xzlvffsc-stock-price263770:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x4234563109oyltecamn1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-02263770263770KR7263770000유에스티KOSDAQ1,700원9원0.53%1,700원1,719원1,700원18,5043165.6만원23,700,172주402.9억원
cmux3x42h4569109oriwavqm7fsc-stock-price263800:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x42d4567109okxl0t78b1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-02263800263800KR7263800005데이타솔루션KOSDAQ4,705원90원1.95%4,615원4,780원4,565원104,7614.9억원16,225,380주763.4억원
cmux3x42s456d109oks0yno7ffsc-stock-price263810:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x42n456b109onciycry71
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-02263810263810KR7263810004상신전자KOSDAQ2,585원0원0.00%2,580원2,590원2,535원25,6856597.3만원15,924,825주411.6억원
cmux3x433456h109ow6tfxkpcfsc-stock-price263860:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x42x456f109o6hkwz3cn1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-02263860263860KR7263860009지니언스KOSDAQ20,400원930원4.78%19,650원20,600원19,410원223,97745.7억원9,079,600주1852.2억원
cmux3x43d456l109ow8lpmpa4fsc-stock-price263920:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x437456j109ot4b8b1eq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-02263920263920KR7263920001휴엠앤씨KOSDAQ3,200원5원0.16%3,250원3,250원3,080원1,523490.1만원9,809,026주313.8억원
cmux3x43o456p109o6fdlxaesfsc-stock-price264450:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x43i456n109o0b00k9ki1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-02264450264450KR7264450008유비쿼스KOSDAQ11,780원340원2.97%11,520원12,110원11,520원157,70818.6억원14,665,493주1727.5억원
cmux3x43y456t109or5dzfsfyfsc-stock-price264660:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x43s456r109okt3tmi0w1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-02264660264660KR7264660002씨앤지하이테크KOSDAQ15,140원230원1.54%15,050원15,180원14,825원44,5086.7억원9,721,172주1471.7억원
cmux3x447456x109oqzyjpozhfsc-stock-price264850:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x443456v109o60f6wtml1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-02264850264850KR7264850009이랜시스KOSDAQ5,930원150원2.60%5,780원5,940원5,730원394,47923.2억원30,294,612주1796.4억원
cmux3x44i4571109o9xplbbkafsc-stock-price264900:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x44d456z109oous00x4s1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-02264900264900KR7264900002크라운제과KOSPI7,590원-30원-0.39%7,670원7,670원7,580원6,1194648.6만원12,523,850주950.5억원
cmux3x44t4575109oousr5avufsc-stock-price26490K:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x44o4573109oxzvfr8jo1——2026-10-0226490K—KR726490K013크라운제과우KOSPI7,600원220원2.98%7,300원7,620원7,300원202148.1만원773,560주58.7억원
cmux3x4524579109otuu0ihylfsc-stock-price265520:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x44y4577109ofraixnyh1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-02265520265520KR7265520007AP시스템KOSDAQ20,600원0원0.00%20,600원21,200원20,400원58,54812.1억원15,050,821주3100.4억원
cmux3x45c457d109orkcqbdyhfsc-stock-price265560:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x458457b109ofssjf0r81
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-02265560265560KR7265560003영화테크KOSDAQ6,350원-10원-0.16%6,360원6,370원6,260원10,2516484.7만원10,690,180주678.8억원
cmux3x45n457h109og0d6mpnnfsc-stock-price265740:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x45i457f109o1fpcvuas1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-02265740265740KR7265740001엔에프씨KOSDAQ7,410원-40원-0.54%7,470원7,610원7,400원219,08516.3억원17,863,600주1323.6억원
cmux3x45x457l109oaag5w01efsc-stock-price266170:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x45s457j109otbgz5s291
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmux3x467457p109ocshyc6dgfsc-stock-price266350:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x463457n109oae6e2rmn1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmux3x46j457t109o5bunheb7fsc-stock-price266470:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x46d457r109o9xpvguok1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-02266470266470KR7266470004바이오인프라생명과학KONEX101원2원2.02%113원113원95원4,44644.5만원27,866,019주28.1억원
cmux3x46r457x109o0ronivoxfsc-stock-price266690:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x46n457v109oyt6fj62q1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-02266690266690KR7266690007덕산넵코어스KOSDAQ16,380원-240원-1.44%16,900원17,800원16,000원7,025,5511196.4억원18,893,889주3094.8억원
129,206건 중 99,751–99,800← 이전1996 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬