Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wt8s40nv109oi6rtmrlqfsc-stock-price033920:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8n40ns109oiqmsb2id1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-02033920033920KR7033920000무학KOSPI7,330원-40원-0.54%7,460원7,460원7,300원15,6191.1억원28,500,000주2089억원
cmux3wt9240o1109o92qfdypbfsc-stock-price034020:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8x40ny109oxzid34i51
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-02034020034020KR7034020008두산에너빌리티KOSPI81,100원-1,000원-1.22%82,100원82,300원80,400원1,824,2901479억원640,561,146주51.9조원
cmux3wt9c40o7109o4ep0a8tdfsc-stock-price034120:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9740o4109o2gszysiz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-02034120034120KR7034120006SBSKOSPI11,570원-130원-1.11%11,710원11,710원11,500원7,5428749.9만원18,551,238주2146.3억원
cmux3wt9l40od109oftqhej4ffsc-stock-price034220:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9h40oa109oqp0f206i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-02034220034220KR7034220004LG디스플레이KOSPI8,570원-10원-0.12%8,510원8,640원8,480원2,152,585183.8억원500,000,000주4.2조원
cmux3wt9v40oj109oxjw1x1lzfsc-stock-price034230:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9r40og109o0zyen7v01
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-02034230034230KR7034230003파라다이스KOSPI9,330원-150원-1.58%9,440원9,580원9,260원294,43527.4억원92,629,382주8642.3억원
cmux3wta540op109owf420u5ofsc-stock-price034310:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wta140om109oywkyp7e71
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-02034310034310KR7034310003NICEKOSPI11,740원0원0.00%11,770원11,950원11,730원6,4877642.6만원36,757,157주4315.2억원
cmux3wtaf40ou109ot874w05afsc-stock-price034590:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtab40os109okdb6hmay1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-02034590034590KR7034590000인천도시가스KOSPI26,300원-100원-0.38%26,350원26,350원25,950원3,9341억원4,374,754주1150.5억원
cmux3wtap40oz109oi0i4jmovfsc-stock-price034730:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtak40ox109obg1tl6vt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-02034730034730KR7034730002SKKOSPI584,000원-3,000원-0.51%585,000원585,000원567,000원89,870517.6억원72,502,703주42.3조원
cmux3wtaz40p5109o9sqaqcuifsc-stock-price03473K:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtau40p3109ohwz88pji1——2026-10-0203473K—KR703473K016SK우KOSPI374,000원500원0.13%374,000원374,500원372,000원1646121.6만원566,135주2117.3억원
cmux3wtb940pb109oel4oo39rfsc-stock-price034810:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtb440p8109o7j9un7tr1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-02034810034810KR7034810002해성산업KOSDAQ5,950원-10원-0.17%5,960원5,960원5,900원9,6795737.3만원31,580,152주1879억원
cmux3wtbj40ph109o9p3zzsojfsc-stock-price03481K:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtbe40pe109o6j9zsy0m1——2026-10-0203481K—KR703481K019해성산업1우KOSDAQ5,890원10원0.17%5,880원5,940원5,800원189110.9만원1,377,453주81.1억원
cmux3wtbt40pn109odw6afru0fsc-stock-price034830:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtbo40pk109op4x5guiz1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-02034830034830KR7034830000한국토지신탁KOSPI1,124원4원0.36%1,130원1,132원1,116원202,2632.2억원252,489,230주2837.9억원
cmux3wtc340pt109ohxtgglwefsc-stock-price034940:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtby40pq109ogorgtmk51
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-02034940034940KR7034940007조아제약KOSDAQ2,655원-50원-1.85%2,675원2,725원2,605원33,8258962.3만원6,195,965주164.5억원
cmux3wtcd40pz109o42aadzdbfsc-stock-price034950:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtc840pw109o06ykboja1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-02034950034950KR7034950006한국기업평가KOSDAQ102,800원-1,000원-0.96%104,400원104,400원102,700원7187396.8만원4,540,514주4667.6억원
cmux3wtcn40q5109om2qylpohfsc-stock-price035000:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtcj40q2109o1b35xbb91
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-02035000035000KR7035000009HS애드KOSPI6,160원30원0.49%6,120원6,180원6,080원259,26615.8억원16,207,644주998.3억원
cmux3wtcx40qb109ohvs3bappfsc-stock-price035080:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtcs40q8109ozydij4vs1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-02035080035080KR7035080001그래디언트KOSDAQ11,590원70원0.61%11,530원11,630원11,450원12,2061.4억원11,174,129주1295억원
cmux3wtd840qh109o3furaousfsc-stock-price035150:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtd240qe109os1r0lxa41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-02035150035150KR7035150002백산KOSPI10,470원10원0.10%10,360원10,560원10,360원11,9181.2억원19,771,079주2070억원
cmux3wtem40qy109ogiajyai5fsc-stock-price035290:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wteg40qw109okvzb9h7e1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-02035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmux3wtfa40ra109o7xog0qrtfsc-stock-price035460:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtf540r8109o5jfgtpab1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-02035460035460KR7035460005기산텔레콤KOSDAQ2,640원170원6.88%2,475원2,665원2,475원273,4357.1억원14,920,340주393.8억원
cmux3wtfu40rn109oem1eah5mfsc-stock-price035600:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtfq40rk109ocwzzhl9m1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-02035600035600KR7035600006KG이니시스KOSDAQ9,750원20원0.21%9,800원9,820원9,740원14,3691.4억원27,554,434주2686.5억원
cmux3wtxn411r109ol9d93uv4fsc-stock-price038620:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtxg411o109oxnkg5gml1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-02038620038620KR7038620001위즈코프KOSDAQ2,110원5원0.24%2,105원2,170원2,090원18,1423866.1만원15,145,893주319.5억원
cmux3wuh141cs109ot2vjcjuefsc-stock-price043650:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wugu41cp109o72tugh1v1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-02043650043650KR7043650001국순당KOSDAQ3,510원10원0.29%3,500원3,525원3,480원7,9662790.6만원17,858,304주626.8억원
cmux3wuhb41cy109oaixrkmhofsc-stock-price043710:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuh641cv109oslqyn3sm1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-02043710043710KR7043710003코스리거글로벌KOSDAQ3,065원75원2.51%2,990원3,100원2,990원1,272386만원17,312,502주530.6억원
cmux3wuhw41d9109o9cb274e6fsc-stock-price044180:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuhr41d6109on7oahcvb1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmux3wte440qs109odyq8r6r4fsc-stock-price035250:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wte140qq109o5ryg9ffc1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-02035250035250KR7035250000강원랜드KOSPI14,290원20원0.14%14,300원14,680원14,200원181,61225.9억원213,940,500주3조원
cmux3wti240st109o3xflvwjgfsc-stock-price035900:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wthw40sq109oxkhe6y1w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-02035900035900KR7035900000JYP Ent.KOSDAQ37,400원-350원-0.93%37,700원37,750원37,000원151,06856.3억원35,532,492주1.3조원
cmux3wtin40t4109op0a98sh2fsc-stock-price036010:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtii40t2109oujuwcmbl1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-02036010036010KR7036010007아비코전자KOSDAQ8,340원190원2.33%8,150원8,380원8,030원110,0029억원13,292,934주1108.6억원
cmux3wtj740tg109ovy334ck6fsc-stock-price036090:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtj240te109og7gzourx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-02036090036090KR7036090009위지트KOSDAQ1,441원39원2.78%1,401원1,463원1,401원341,1704.8억원42,550,514주613.1억원
cmux3wtjq40ts109olb3l59kwfsc-stock-price036170:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtjm40tq109o437oi1ur1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-02036170036170KR7036170009에이치엠넥스KOSDAQ3,020원155원5.41%2,870원3,115원2,870원331,6769.9억원61,365,626주1853.2억원
cmux3wtka40u4109oy9a5ttvxfsc-stock-price036200:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtk640u2109o3cla16161
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-02036200036200KR7036200004유니셈KOSDAQ10,840원60원0.56%10,650원11,070원10,640원386,62342억원30,664,223주3324억원
cmux3wtkv40uh109oijmu1rkhfsc-stock-price036420:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtkq40ue109o20u8j3401
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-02036420036420KR7036420008콘텐트리중앙KOSPI1,584원-29원-1.80%1,613원1,613원1,570원21,7833466.2만원19,262,308주305.1억원
cmux3wtlg40ut109o2jymo9gdfsc-stock-price036480:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtlb40uq109obrghi99f1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-02036480036480KR7036480002대성미생물KOSDAQ6,060원120원2.02%6,060원6,060원5,920원3,2101914만원3,800,000주230.2억원
cmux3wtlz40v5109o8kwaueoufsc-stock-price036540:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtlu40v1109oa3v4pdmf1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-02036540036540KR7036540003SFA반도체KOSDAQ11,370원370원3.36%11,000원11,750원10,880원6,949,617795.9억원164,460,303주1.8조원
cmux3wtmd40vc109ono91docufsc-stock-price036560:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtm840va109odopm1k461
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-02036560036560KR7036560001KZ정밀KOSDAQ12,000원-30원-0.25%12,000원12,040원11,940원4,1775009.8만원15,750,000주1890억원
cmux3wtmp40vi109osrxavc7tfsc-stock-price036570:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtmk40vg109o6qfull571
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-02036570036570KR7036570000NCKOSPI241,000원11,000원4.78%232,000원242,500원229,000원190,012453.9억원21,544,022주5.1조원
cmux3wtmz40vo109ozgycoelyfsc-stock-price036580:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtmu40vl109o5mbnd91z1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-02036580036580KR7036580009팜스코KOSPI2,480원-80원-3.13%2,510원2,510원2,465원23,8005900.4만원36,727,943주910.8억원
cmux3wtn840vt109orf7hiyqxfsc-stock-price036620:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtn440vr109o6jdb84hc1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,725원-35원-0.93%3,760원3,780원3,690원155,8625.7억원89,862,944주3347.3억원
cmux3wtnt40w5109oagml12d7fsc-stock-price036640:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtno40w2109ogqypchfr1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-02036640036640KR7036640001HRSKOSDAQ4,930원-25원-0.50%4,950원4,950원4,900원22,6511.1억원16,354,800주806.2억원
cmux3wtod40wi109ouyl2pomifsc-stock-price036690:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wto940we109o1o9bg7r01
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmux3wtoy40wt109oi7c6bogcfsc-stock-price036800:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtot40wq109o5wqjz8js1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-02036800036800KR7036800001나이스정보통신KOSDAQ8,430원520원6.57%7,960원8,750원7,770원446,93337.3억원45,500,000주3835.6억원
cmux3wtpi40x5109o6h4lcrm6fsc-stock-price036830:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpe40x3109olad0gs1r1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-02036830036830KR7036830008솔브레인홀딩스KOSDAQ48,800원4,350원9.79%44,500원49,450원44,100원245,672118.1억원20,503,981주1조원
cmux3wtxy411x109orziyjf69fsc-stock-price038680:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtxr411t109okr8i2hn91
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-02038680038680KR7038680005에스넷KOSDAQ3,825원50원1.32%3,755원3,925원3,755원57,4502.2억원19,912,642주761.6억원
cmux3wtya4123109oi9btq2vifsc-stock-price038870:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wty54121109o8q1dgriz1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-02038870038870KR7038870002에코심플렉스KOSDAQ2,075원-35원-1.66%2,225원2,225원2,075원10,5712240.3만원14,014,949주290.8억원
cmux3wtyj4129109ospasgrlnfsc-stock-price038880:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyf4127109oaifdcekj1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-02038880038880KR7038880001아이에이KOSDAQ3,400원55원1.64%3,305원3,400원3,250원9,0033009.3만원7,514,423주255.4억원
cmux3wtyt412f109otjzeayejfsc-stock-price038950:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyo412c109ota0zp0nu1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-02038950038950KR7038950002파인디지털KOSDAQ2,895원5원0.17%2,890원2,995원2,890원1,298375.5만원10,210,765주295.6억원
cmux3wtz3412l109onupwgpbjfsc-stock-price039010:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyz412i109oy4vrtotj1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-02039010039010KR7039010004현대에이치티KOSDAQ8,340원-10원-0.12%8,300원8,350원8,170원7,4156130만원8,625,000주719.3억원
cmux3wtzn412w109om1f3n2ttfsc-stock-price039030:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtzi412t109oeebrg8jd1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-02039030039030KR7039030002이오테크닉스KOSDAQ532,000원-32,000원-5.67%561,000원562,000원525,000원108,226584.1억원12,319,550주6.5조원
cmux3wu084138109ozvodgjd0fsc-stock-price039200:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wu034136109oktt6048e1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-02039200039200KR7039200001오스코텍KOSDAQ36,600원-1,400원-3.68%38,350원38,550원36,150원114,01642억원38,258,176주1.4조원
cmux3wuff41c3109oavf5d6g4fsc-stock-price043360:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wufa41c0109o6y71mwtt1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-02043360043360KR7043360007디지아이KOSDAQ2,280원45원2.01%2,280원2,280원2,195원9,2322047.1만원9,000,000주205.2억원
cmux3wufp41c9109oe8rjzhv0fsc-stock-price043370:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wufk41c6109ok97md2721
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-02043370043370KR7043370006피에이치에이KOSDAQ11,340원-60원-0.53%11,450원11,450원11,230원25,3722.8억원21,000,000주2381.4억원
129,206건 중 99,651–99,700← 이전1994 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬