Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x9h3471f109oeo37yxgufsc-stock-price489480:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9gz471e109odsdjw2uy1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-02489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmux3x9hf471h109o40b43h2mfsc-stock-price489500:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ha471g109o2rwgkum01
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-02489500489500KR7489500009엘케이켐KOSDAQ24,350원-350원-1.42%24,750원24,950원24,200원30,7267.5억원6,391,238주1556.2억원
cmux3x9ht471j109o7d48asxtfsc-stock-price489730:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9hm471i109oe9z9lnc01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,045원1,237252.6만원6,332,000주129.4억원
cmux3x9i7471l109odiv6etrnfsc-stock-price489790:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9i1471k109oonc1xbpu1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-02489790489790KR7489790006한화비전KOSPI51,000원-1,300원-2.49%52,400원53,000원50,600원210,811109.2억원50,488,390주2.5조원
cmux3x9ik471n109ontiu0fimfsc-stock-price490470:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9if471m109otonfig6x1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-02490470490470KR7490470002세미파이브KOSDAQ20,400원-150원-0.73%20,300원21,200원20,100원1,787,989368.3억원34,025,440주6941.1억원
cmux3x9iz471p109ogvaff1k5fsc-stock-price491000:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9is471o109ojv26wu2v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-02491000491000KR7491000006리브스메드KOSDAQ36,300원-400원-1.09%36,800원37,750원35,450원203,53374억원25,255,271주9167.6억원
cmux3x9jb471r109o09dg19rhfsc-stock-price492220:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9j6471q109otohuymf91
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-02492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,040원2,025원758154만원6,210,000주126억원
cmux3x9jk471t109o269v8ztmfsc-stock-price493280:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9jf471s109ov1811u471
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-02493280493280KR7493280002아이엠바이오로직스KOSDAQ17,140원-860원-4.78%17,990원18,150원16,880원108,19018.7억원14,845,961주2544.5억원
cmux3x9jr471v109o48aco2lwfsc-stock-price493330:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9jo471u109osh6bqjfn1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-02493330493330KR7493330005지에프아이KOSDAQ12,540원400원3.29%12,110원12,700원11,920원45,5765.6억원8,039,513주1008.1억원
cmux3x9jz471x109opqer15t0fsc-stock-price493790:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9jv471w109ozxsu23nf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-02493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원18637.5만원5,310,000주107.5억원
cmux3x9k7471z109oo04omtnbfsc-stock-price494120:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9k3471y109om4t84qzk1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-02494120494120KR7494120009큐리오시스KOSDAQ9,750원-990원-9.22%10,620원10,710원9,700원129,61113억원15,259,764주1487.8억원
cmux3x9ke4721109o7j7vr5hefsc-stock-price495810:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9kb4720109oskvx7evl1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-02495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmux3x9kn4723109owpefhw71fsc-stock-price496070:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9kj4722109o5uzc58yn1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-02496070496070KR7496070004신한제16호스팩KOSDAQ2,010원5원0.25%2,000원2,010원2,000원6212.4만원5,620,000주112.9억원
cmux3x9ku4725109otjwawk0cfsc-stock-price496320:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9kr4724109o4mt0jr2s1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-02496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmux3x9l14727109oo1oicisvfsc-stock-price498390:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ky4726109ofyh9bcpe1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,770원40원1.47%2,735원2,880원2,730원268,6917.5억원4,960,000주137.3억원
cmux3x9la4729109o035ccmgqfsc-stock-price499790:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9l54728109oepht9yyk1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-02499790499790KR7499790004GS피앤엘KOSPI38,150원-50원-0.13%38,250원38,250원37,100원67,15325.4억원19,830,841주7565.4억원
cmux3x9lh472b109ol1e40blbfsc-stock-price950190:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9le472a109one7zrcxo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-02950190950190KR8344390008고스트스튜디오KOSDAQ9,720원20원0.21%9,740원9,780원9,590원14,9171.4억원13,017,059주1265.2억원
cmux3x9lq472d109ogvf163o6fsc-stock-price950170:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ll472c109ogluaydjd1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-02950170950170KR8392080006JTCKOSDAQ4,265원50원1.19%4,330원4,330원4,215원3,6981576.9만원48,773,115주2080.1억원
cmux3x9lz472f109o7np2341mfsc-stock-price950210:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9lv472e109osbh0nzd91
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-02950210950210KR8702070002프레스티지바이오파마KOSPI6,100원-50원-0.81%6,100원6,180원6,000원16,2339877.8만원60,096,155주3665.8억원
cmux3x9m7472h109o0umf7c31fsc-stock-price950250:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9m4472g109ozf97upxl1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-02950250950250KR8826050005테라뷰KOSDAQ4,115원20원0.49%4,055원4,220원3,930원1,089,92644.6억원35,696,932주1468.9억원
cmux3x9mf472j109o9e5510oefsc-stock-price950130:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9mc472i109o9rn3ukm61
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-02950130950130KR8840090003엑세스바이오KOSDAQ2,175원-15원-0.68%2,190원2,200원2,120원49,4471억원35,173,834주765억원
cmux3x9mn472l109oq0yw7vq0fsc-stock-price950140:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9mj472k109ot8h03uoq1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-02950140950140KR8840110108잉글우드랩KOSDAQ8,180원-80원-0.97%8,260원8,260원8,110원17,4621.4억원19,867,866주1625.1억원
cmux3x9mv472n109opre5y4ghfsc-stock-price950160:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9ms472m109oldl7laj71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-02950160950160KR8840120008코오롱티슈진KOSDAQ16,130원-330원-2.00%16,380원16,500원15,920원425,24668.3억원84,970,160주1.3조원
cmux3x9n3472p109oru99pg6ffsc-stock-price950220:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x9n0472o109oy3d1jkql1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-02950220950220KR8840140006네오이뮨텍KOSDAQ1,985원13원0.66%1,982원2,020원1,950원167,4783.3억원34,211,840주679.1억원
cmux3x9nc472r109oyrsg5kzyfsc-stock-price950200:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:15cmux3x9n8472q109ohx14f1og1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-02950200950200KR8840150005소마젠KOSDAQ2,980원-105원-3.40%3,105원3,115원2,960원76,1182.2억원19,236,053주573.2억원
cmux3x9nk472t109okfcghw7yfsc-stock-price950260:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9ng472s109omj863lzk1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ28,850원-100원-0.35%28,950원29,350원27,800원608,375174.5억원49,444,607주1.4조원
cmux3x9ns472v109ov9wpk2tnfsc-stock-price900120:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9no472u109o64h8qzgq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-02900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmux3x9o0472x109og359lb9nfsc-stock-price900250:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9nx472w109ohhsrow4a1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-02900250900250KYG2115T1076크리스탈신소재KOSDAQ1,243원18원1.47%1,225원1,264원1,223원84,8341억원35,815,001주445.1억원
cmux3x9o8472z109o0s833lo3fsc-stock-price900070:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9o5472y109oczipv5nm1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-02900070900070KYG3931T1076글로벌에스엠KOSDAQ1,103원0원0.00%1,066원1,116원1,057원278,0342.9억원26,871,984주296.3억원
cmux3x9og4731109oy22p87k1fsc-stock-price900140:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9od4730109onnlyp2lo1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-02900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원-11원-0.92%1,188원1,199원1,175원295,4173.4억원193,240,432주2291.8억원
cmux3x7b546dm109oj8k4idhgfsc-stock-price386380:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7b046dk109orjqiqqvl1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-02386380386380KR7386380000스카이랩스KOSDAQ18,020원-680원-3.64%18,280원18,870원18,020원669,590122.7억원18,761,977주3380.9억원
cmux3x7aa46da109oet364pj4fsc-stock-price38380K:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7a646d8109ooyc1hgo91——2026-10-0238380K—KR738380K012LX홀딩스1우KOSPI7,600원-10원-0.13%7,790원7,790원7,310원1,6361229만원1,465,285주111.3억원
cmux3x7ak46de109ockpiqn0ifsc-stock-price383930:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7ag46dc109o9v7ouui51
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-02383930383930KR7383930005디티앤씨알오KOSDAQ1,973원-87원-4.22%2,030원2,085원1,973원94,2481.8억원12,784,128주252.2억원
cmux3x7au46di109o09nryrlafsc-stock-price384470:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7aq46dg109o11zea3p61
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-02384470384470KR7384470001코어라인소프트KOSDAQ2,630원5원0.19%2,625원2,650원2,570원37,4339702.2만원17,946,333주471.9억원
cmux3x7bf46dq109or3p49hnyfsc-stock-price387570:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7ba46do109oa9e07gbe1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-02387570387570KR7387570005파인메딕스KOSDAQ6,250원-50원-0.79%6,300원6,300원6,160원3,4382152.2만원5,625,900주351.6억원
cmux3x7bo46du109owl8x65hlfsc-stock-price387690:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7bk46ds109otmxcnndu1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-02387690387690KR7387690001레메디KOSDAQ18,970원-240원-1.25%19,100원19,600원18,650원537,035102.3억원7,625,791주1446.6억원
cmux3x7bz46dy109oyrduh3l1fsc-stock-price388050:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7bu46dw109o829ln2mb1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-02388050388050KR7388050007지투파워KOSDAQ10,150원140원1.40%10,010원10,190원9,900원317,84431.9억원18,709,437주1899억원
cmux3x7c946e2109oso86rxl0fsc-stock-price388210:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7c446e0109o2liob3d51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-02388210388210KR7388210007씨엠티엑스KOSDAQ93,600원-800원-0.85%94,900원98,600원92,600원162,700156.2억원9,654,438주9036.5억원
cmux3x7cj46e6109o8jtj9dsffsc-stock-price388610:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cf46e4109o4lsqkl0b1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-02388610388610KR7388610008지에프씨생명과학KOSDAQ5,530원0원0.00%5,670원5,670원5,400원11,6916485.9만원5,325,383주294.4억원
cmux3x7cu46ea109o61ksnp4ffsc-stock-price388720:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cp46e8109osdk3brsq1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-02388720388720KR7388720005유일로보틱스KOSDAQ70,900원1,100원1.58%69,800원71,000원69,300원21,32215억원11,781,345주8352.9억원
cmux3x7d546ee109o7cq8rjr6fsc-stock-price388790:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cz46ec109ovn4fh09h1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-02388790388790KR7388790008라이콤KOSDAQ5,690원440원8.38%5,360원5,770원5,360원1,692,86395.1억원30,614,160주1741.9억원
cmux3x7df46ei109oqy3kh18ffsc-stock-price388870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7da46eg109ojvmw7usr1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-02388870388870KR7388870008파로스아이바이오KOSDAQ6,020원-120원-1.95%6,120원6,180원5,950원45,8372.7억원12,945,932주779.3억원
cmux3x7dp46em109oivaufcpafsc-stock-price389020:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dk46ek109orup55c7e1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-02389020389020KR7389020009자람테크놀로지KOSDAQ17,060원940원5.83%16,100원17,470원15,970원164,71627.8억원6,905,082주1178억원
cmux3x7dz46eq109odhkekqp4fsc-stock-price389030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dv46eo109ov1v8g6o61
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-02389030389030KR7389030008지니너스KOSDAQ2,090원-5원-0.24%2,090원2,140원2,025원167,8433.4억원39,392,271주823.2억원
cmux3x7e946eu109otyau5ff6fsc-stock-price389140:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7e546es109oinfcie4x1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-02389140389140KR7389140005포바이포KOSDAQ5,630원40원0.72%5,590원5,770원5,470원24,8651.3억원14,269,735주803.3억원
cmux3x7ek46ey109o4n9yujodfsc-stock-price389260:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ef46ew109ofwggfc921
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-02389260389260KR7389260001대명에너지KOSDAQ13,370원130원0.98%13,090원13,550원13,090원92,03712.3억원17,916,325주2395.4억원
cmux3x7et46f2109ob86h78gwfsc-stock-price389470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7eo46f0109o6qxzyk2g1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-02389470389470KR7389470006인벤티지랩KOSDAQ28,300원-900원-3.08%28,800원30,400원28,200원106,62630.7억원13,307,708주3766억원
cmux3x7f446f6109obzj7vt2nfsc-stock-price389500:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ez46f4109osvsnp1vy1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-02389500389500KR7389500000에스비비테크KOSDAQ44,350원2,150원5.09%42,150원45,000원41,200원109,01047.8억원6,663,472주2955.2억원
cmux3x7fe46fa109oj2xi695sfsc-stock-price389650:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7f946f8109ou75o3yth1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,750원-1,450원-4.37%33,100원33,400원31,600원21,5206.9억원8,277,286주2628억원
cmux3x7fn46fe109otl9pj5d7fsc-stock-price389680:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7fj46fc109o4b4p8o4c1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-02389680389680KR7389680000유디엠텍KOSDAQ2,955원-30원-1.01%2,980원3,070원2,900원66,4371.9억원8,320,693주245.8억원
129,206건 중 99,601–99,650← 이전1993 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬