Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wrj73zoz109o55w9dopcfsc-stock-price017180:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrj13zov109oj7d7nfdf1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-02017180017180KR7017180001명문제약KOSPI1,273원6원0.47%1,269원1,276원1,258원46,7045906.6만원33,953,454주432.2억원
cmux3wrjq3zpa109oxbxiion4fsc-stock-price017370:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrjm3zp8109ojqdjp7q71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-02017370017370KR7017370008우신시스템KOSPI3,595원45원1.27%3,550원3,595원3,490원7,8832815.6만원18,314,054주658.3억원
cmux3wrkc3zpn109otmnsnyv2fsc-stock-price017480:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrk73zpj109opwo6f79o1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-02017480017480KR7017480005삼현철강KOSDAQ4,695원-15원-0.32%4,725원4,725원4,675원13,9106529.6만원15,442,890주725억원
cmux3wrkx3zpz109ouxzsv0r8fsc-stock-price017550:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrks3zpv109o4q38txxu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-02017550017550KR7017550005수산세보틱스KOSPI1,862원4원0.22%1,840원1,870원1,840원156,4962.9억원62,399,130주1161.8억원
cmux3wrlh3zqa109oki07drgvfsc-stock-price017670:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrlc3zq7109okk4adt291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-02017670017670KR7017670001SK텔레콤KOSPI88,400원2,100원2.43%88,200원89,600원87,500원575,006508.3억원214,790,053주18.9조원
cmux3wrm23zqn109o4ucd6ocrfsc-stock-price017810:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wrlx3zqj109omoaoknli1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-02017810017810KR7017810003풀무원KOSPI8,700원40원0.46%8,780원8,800원8,700원15,7961.3억원38,120,542주3316.4억원
cmux3wtrn40yd109o7i99i6oafsc-stock-price037330:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtri40ya109obqm71eu51
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-02037330037330KR7037330008인지디스플레KOSDAQ684원-10원-1.44%690원692원673원49,8773395.9만원43,885,224주300.1억원
cmux3wtrd40y7109os7ia53c7fsc-stock-price037270:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtr840y4109opat612aw1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-02037270037270KR7037270006YG PLUSKOSPI3,100원5원0.16%3,110원3,120원3,060원79,0902.4억원63,663,110주1973.5억원
cmux3wtr340y1109ol23wgmwxfsc-stock-price037230:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqx40xy109ok2qqt85g1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-02037230037230KR7037230000한국팩키지KOSDAQ1,322원-1원-0.08%1,320원1,326원1,315원10,5941417.8만원29,800,327주393.9억원
cmux3wtqs40xv109omljayei5fsc-stock-price037070:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqn40xs109ollj4p0hd1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-02037070037070KR7037070000파세코KOSDAQ6,790원170원2.57%6,600원6,810원6,560원72,4344.8억원20,000,000주1358억원
cmux3wtqi40xp109ob9obrflbfsc-stock-price037030:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqd40xn109oeglljzr81
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-02037030037030KR7037030004파워넷KOSDAQ4,085원325원8.64%3,760원4,230원3,745원1,139,53246.3억원25,512,992주1042.2억원
cmux3wtq640xj109obf7emfi6fsc-stock-price036930:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpz40xf109o78x1ymzd1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-02036930036930KR7036930006주성엔지니어링KOSDAQ237,000원-4,000원-1.66%242,000원254,000원233,500원1,363,8053323.8억원46,481,121주11조원
cmux3wtps40xc109okf7e2edjfsc-stock-price036890:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpn40x8109o65kebv6t1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-02036890036890KR7036890002진성티이씨KOSDAQ11,400원-80원-0.70%11,460원11,470원11,320원40,5504.6억원22,032,623주2511.7억원
cmux3wtp840wz109obaumudyqfsc-stock-price036810:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtp340wx109ozlxhtr2j1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-02036810036810KR7036810000에프에스티KOSDAQ35,700원1,000원2.88%35,250원36,650원33,500원310,552111.3억원21,649,789주7728.9억원
cmux3wton40wn109o4gcspap8fsc-stock-price036710:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtoj40wk109oab77evqx1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-02036710036710KR7036710002심텍홀딩스KOSDAQ4,960원95원1.95%4,800원5,080원4,720원591,44629.3억원52,827,754주2620.2억원
cmux3wto440wc109oml5ymhw4fsc-stock-price036670:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtny40w8109o4v6l6jcg1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-02036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원20원0.40%5,040원5,070원5,010원5,3462690.3만원10,760,200주544.4억원
cmux3wtnj40vz109okeeug645fsc-stock-price036630:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtne40vx109oneryx5lz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-02036630036630KR7036630002세종텔레콤KOSDAQ7,710원140원1.85%7,570원7,900원7,570원3,8672991.3만원14,000,000주1079.4억원
cmux3wtx6411j109o4ume9fn1fsc-stock-price038540:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtx2411g109ot5vqvxe61
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-02038540038540KR7038540001상상인KOSDAQ1,890원18원0.96%1,887원1,931원1,863원40,5747845만원55,328,313주1045.7억원
cmux3wtwx411d109onr7zv1vhfsc-stock-price038530:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtws411a109occpke4if1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-02038530038530KR7038530002케이바이오랩스KOSDAQ3,785원-175원-4.42%4,355원4,355원3,785원8,3003211만원5,178,024주195.9억원
cmux3wtwm4117109ofxll0dhifsc-stock-price038500:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtwi4114109o22s7ofp11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-02038500038500KR7038500005삼표시멘트KOSDAQ6,780원0원0.00%6,750원6,920원6,700원266,46418.1억원107,916,306주7316.7억원
cmux3wtwc4111109o1luvr07jfsc-stock-price038460:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtw8410y109oxpc6ubor1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-02038460038460KR7038460002바이오스마트KOSDAQ2,885원65원2.30%2,835원2,910원2,835원124,0343.5억원25,274,542주729.1억원
cmux3wtzy4133109oig14o6cifsc-stock-price039130:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtzt4130109oyho8l8k11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-02039130039130KR7039130000하나투어KOSPI29,900원-150원-0.50%29,950원30,100원29,800원15,4314.6억원15,489,932주4631.4억원
cmux3wtw1410v109of6frrxg8fsc-stock-price038390:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtvx410s109o15u1vds41
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-02038390038390KR7038390001레드캡투어KOSDAQ9,930원-20원-0.20%9,920원10,010원9,910원11,6291.1억원16,720,822주1660.3억원
cmux3wtvs410p109o31c26n09fsc-stock-price038290:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtvn410m109ohghrdimm1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-02038290038290KR7038290003마크로젠KOSDAQ12,590원-90원-0.71%12,690원12,690원12,420원13,7351.7억원10,841,400주1364.9억원
cmux3wtvi410j109odyip9poofsc-stock-price038110:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtvd410g109obhc4sd0e1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-02038110038110KR7038110003에코플라스틱KOSDAQ2,060원20원0.98%2,040원2,080원2,035원114,4642.3억원41,169,370주848억원
cmux3wtv8410d109ouut2b12xfsc-stock-price038070:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtv3410a109oq7injzbn1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-02038070038070KR7038070009서린바이오KOSDAQ4,030원135원3.47%3,895원4,030원3,880원19,4437697만원9,300,676주374.8억원
cmux3wtuw4107109o6mo5sy3cfsc-stock-price038060:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtus4104109o0f2ldheo1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-02038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmux3wtun4101109ozk3o9pp6fsc-stock-price038010:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtui40zy109ovc40xq151
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-02038010038010KR7038010005제일테크노스KOSDAQ5,490원200원3.78%5,330원5,530원5,260원25,4031.3억원9,000,000주494.1억원
cmux3wtud40zv109ot347a5h1fsc-stock-price037950:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtu840zt109oq9q4vubz1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-02037950037950KR7037950003엘컴텍KOSDAQ2,750원0원0.00%2,750원2,825원2,695원16,0834515.3만원16,889,503주464.4억원
cmux3wtu240zq109onzsogl95fsc-stock-price037760:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wttx40zn109ozdo8odo61
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-02037760037760KR7037760006쎄니트KOSDAQ2,485원40원1.64%2,445원2,495원2,415원152,1103.7억원33,832,921주840.7억원
cmux3wtts40zk109o1ghorw4qfsc-stock-price037710:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wttm40zi109oaz3hrczl1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-02037710037710KR7037710001광주신세계KOSPI34,200원450원1.33%34,000원34,200원33,650원13,3834.5억원7,627,172주2608.4억원
cmux3wu0i413f109oxkap0s2afsc-stock-price039240:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wu0d413b109om564w6xu1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-02039240039240KR7039240007경남스틸KOSDAQ1,949원35원1.83%1,950원1,965원1,921원42,3378225만원26,979,604주525.8억원
cmux3wtte40zd109o6jp876l9fsc-stock-price037560:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtt840za109od379cxse1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-02037560037560KR7037560000LG헬로비전KOSPI1,532원13원0.86%1,521원1,541원1,505원129,4901.9억원77,446,865주1186.4억원
cmux3wtt340z7109o5v55mxklfsc-stock-price037460:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsy40z4109o6jzpp63y1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-02037460037460KR7037460003삼지전자KOSDAQ33,250원1,000원3.10%32,250원33,500원32,150원64,39721.3억원16,318,522주5425.9억원
cmux3wtsu40z1109ox2pcyjsrfsc-stock-price037440:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsp40yy109o82nmyvey1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-02037440037440KR7037440005희림KOSDAQ4,125원-45원-1.08%4,170원4,190원4,085원82,9523.4억원13,922,475주574.3억원
cmux3wtsi40yv109on1ugwx8mfsc-stock-price037400:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsc40ys109ocl5sfmdm1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-02037400037400KR7037400009우리엔터프라이즈KOSDAQ3,360원10원0.30%3,330원3,365원3,330원5,4661830.2만원5,244,669주176.2억원
cmux3wts740yp109oa33463fbfsc-stock-price037370:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wts340ym109obgx6ujdl1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-02037370037370KR7037370004EGKOSDAQ4,275원45원1.06%4,230원4,350원4,185원9,2093946.8만원8,624,972주368.7억원
cmux3wtrw40yj109ohi190i78fsc-stock-price037350:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtrs40yg109ouox3bibo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-02037350037350KR7037350006성도이엔지KOSDAQ8,420원120원1.45%8,360원8,650원8,300원265,04522.4억원15,210,000주1280.6억원
cmux3wtzd412r109o9q8331plfsc-stock-price039020:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtz9412o109obnhas88e1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-02039020039020KR7039020003이건홀딩스KOSDAQ2,655원40원1.53%2,625원2,660원2,600원85,2872.2억원22,584,709주599.6억원
cmux3wvxh422x109olw23patofsc-stock-price060480:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvxc422v109opfnt5oi21
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-02060480060480KR7060480001국일신동KOSDAQ857원-193원-18.38%1,060원1,133원835원756,9756.6억원11,090,000주95억원
cmux3wvx6422t109o2w2zmj3ifsc-stock-price060380:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvx2422r109oaoy8h42a1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-02060380060380KR7060380003동양에스텍KOSDAQ1,326원21원1.61%1,305원1,330원1,292원6,828888.5만원19,700,000주261.2억원
cmux3wvww422p109o2sqoaht1fsc-stock-price060370:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvws422n109oqyyygq7f1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-02060370060370KR7060370004LS마린솔루션KOSDAQ33,900원1,200원3.67%33,000원34,300원32,250원192,84564.4억원52,238,854주1.7조원
cmux3wvwn422l109o5ufpf9rufsc-stock-price060310:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvwi422j109oqyw6f8dz1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-02060310060310KR70603100003SKOSDAQ1,185원74원6.66%1,110원1,188원1,109원278,8713.2억원53,059,040주628.7억원
cmux3wvwd422h109okv6hw48ifsc-stock-price060280:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvw8422f109oc748tly61
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-02060280060280KR7060280005큐렉소KOSDAQ8,780원140원1.62%8,640원8,820원8,530원263,89823억원41,259,790주3622.6억원
cmux3wvw2422d109ovflw6g2zfsc-stock-price060260:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvvy422b109o2dkznakq1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-02060260060260KR7060260007뉴보텍KOSDAQ809원8원1.00%801원820원784원44,3493530.9만원13,342,356주107.9억원
cmux3wvvs4229109oi0d2fwj0fsc-stock-price060250:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvvn4227109o2o05dyuv1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-02060250060250KR7060250008NHN KCPKOSDAQ13,750원40원0.29%13,630원13,890원13,540원134,25018.4억원40,160,611주5522억원
cmux3wvvi4225109o8pb71spofsc-stock-price060230:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvvd4223109ol791dmzg1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-02060230060230KR7060230000제이케이시냅스KOSDAQ1,430원84원6.24%1,362원1,480원1,362원175,1942.4억원19,545,218주279.4억원
cmux3wvv84221109od4fu1ip0fsc-stock-price060150:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvv3421z109oakvlyng41
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-02060150060150KR7060150000인선이엔티KOSDAQ2,985원10원0.34%2,910원3,005원2,910원29,2438734.6만원45,563,612주1360억원
cmux3wvuy421x109oqfi4i8yefsc-stock-price059270:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvut421v109o9jszjrc21
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-02059270059270KR7059270009해성에어로보틱스KOSDAQ5,480원-40원-0.72%5,550원5,640원5,450원33,7851.8억원11,165,299주611.8억원
cmux3wvun421t109oh1te3psbfsc-stock-price059210:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvuj421r109oo6xc9iv11
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-02059210059210KR7059210005메타바이오메드KOSDAQ3,665원-5원-0.14%3,670원3,685원3,575원61,2162.2억원27,171,445주995.8억원
129,206건 중 99,551–99,600← 이전1992 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬