Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wunf41g9109odj5d2ml1fsc-stock-price045970:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wunb41g7109om7mwadi91
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-02045970045970KR7045970001코아시아KOSDAQ3,845원55원1.45%3,850원3,895원3,755원61,4992.3억원26,314,876주1011.8억원
cmux3wuo141gl109oa2eiu7dmfsc-stock-price046210:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wunw41gj109os823k6v61
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-02046210046210KR7046210001HLB파나진KOSDAQ1,230원-20원-1.60%1,203원1,250원1,203원241,5212.9억원45,527,960주559.9억원
cmux3wuom41gy109o5vwtjidbfsc-stock-price046390:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuoh41gu109oq36w8mgr1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-02046390046390KR7046390001삼화네트웍스KOSDAQ2,100원50원2.44%2,130원2,175원2,020원27,3055688.2만원17,269,173주362.6억원
cmux3wup641ha109o10yjgl10fsc-stock-price046890:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wup141h7109otbs1tk4x1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-02046890046890KR7046890000서울반도체KOSDAQ10,890원-90원-0.82%10,950원11,090원10,760원303,17233.1억원58,305,400주6349.4억원
cmux3wupq41hl109o6o1oxgu9fsc-stock-price046970:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wupm41hi109olfxdlo2m1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-02046970046970KR7046970000우리로KOSDAQ8,340원930원12.55%7,700원8,650원7,510원13,345,5721097.8억원43,824,999주3655억원
cmux3wuq041hr109o75uqqbfifsc-stock-price047040:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wupv41ho109o0jje3g531
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-02047040047040KR7047040001대우건설KOSPI17,610원-150원-0.84%17,760원17,760원17,450원3,166,858557.2억원410,907,638주7.2조원
cmux3wuff41c3109oavf5d6g4fsc-stock-price043360:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wufa41c0109o6y71mwtt1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-02043360043360KR7043360007디지아이KOSDAQ2,280원45원2.01%2,280원2,280원2,195원9,2322047.1만원9,000,000주205.2억원
cmux3wufp41c9109oe8rjzhv0fsc-stock-price043370:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wufk41c6109ok97md2721
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-02043370043370KR7043370006피에이치에이KOSDAQ11,340원-60원-0.53%11,450원11,450원11,230원25,3722.8억원21,000,000주2381.4억원
cmux3wufz41cf109ozo6sjf7efsc-stock-price043590:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wufv41cc109owze8xpab1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,645원-24원-1.44%1,688원1,692원1,641원11,9831994.8만원13,568,381주223.1억원
cmux3wunq41gg109ou8uvp1crfsc-stock-price046120:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wunm41gc109of8u8t9tt1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-02046120046120KR7046120002오르비텍KOSDAQ5,400원20원0.37%5,380원5,470원5,300원391,23021억원33,855,433주1828.1억원
cmux3wuoc41gs109ovdhpd4b0fsc-stock-price046310:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuo641go109o5xgo4ev21
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-02046310046310KR7046310009백금T&AKOSDAQ2,355원25원1.07%2,330원2,360원2,310원27,0366319.7만원16,418,641주386.6억원
cmux3wuov41h3109okvshqts5fsc-stock-price046440:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuor41h1109o02l6bzt41
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-02046440046440KR7046440004KG파이낸셜KOSDAQ4,040원0원0.00%4,040원4,050원4,025원14,8716006.1만원36,250,386주1464.5억원
cmux3wupf41hf109olnep8e1sfsc-stock-price046940:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wupb41hc109okzivu8rj1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-02046940046940KR7046940003우원개발KOSDAQ2,745원-10원-0.36%2,755원2,780원2,725원25,1166917.1만원18,074,350주496.1억원
cmux3wusw41jg109ob9xc8a39fsc-stock-price048410:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wust41je109o8mv1hibs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-02048410048410KR7048410005현대바이오KOSDAQ7,050원0원0.00%7,070원7,370원7,040원1,195,84385.9억원96,505,572주6803.6억원
cmux3wv1g41oh109o9lv1o0t6fsc-stock-price050960:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1b41od109owf9ynx721
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-02050960050960KR7050960004수산아이앤티KOSDAQ8,500원40원0.47%8,460원8,570원8,410원2,0951774.4만원6,751,000주573.8억원
cmux3wv2241ot109oo5fm1msjfsc-stock-price051360:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1w41op109od12sqz6x1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-02051360051360KR7051360006토비스KOSDAQ11,920원20원0.17%11,980원11,980원11,690원6,5357725만원9,360,612주1115.7억원
cmux3wv2m41p5109ovg0gm198fsc-stock-price051380:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv2g41p1109okvvley6b1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-02051380051380KR7051380004피씨디렉트KOSDAQ1,496원2원0.13%1,498원1,500원1,488원7,4841120.4만원15,340,072주229.4억원
cmux3wv3641ph109od4g2o1hafsc-stock-price051490:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3141pd109oq78dp1sp1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-02051490051490KR7051490001나라엠앤디KOSDAQ2,570원85원3.42%2,495원2,580원2,495원26,7196794.1만원14,200,000주364.9억원
cmux3wv3r41pt109ocqmeu517fsc-stock-price051600:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3l41pp109okuytsufd1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-02051600051600KR7051600005한전KPSKOSPI44,950원800원1.81%44,300원45,100원44,000원83,43037.2억원45,000,000주2조원
cmux3wv8k41sj109ocl8l27pjfsc-stock-price052690:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv8g41sg109ojf52z06s1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-02052690052690KR7052690005한전기술KOSPI127,100원1,300원1.03%125,300원128,400원124,200원245,905310.4억원38,220,000주4.8조원
cmux3wv8u41sp109o7a9m4z5sfsc-stock-price052710:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv8p41sm109o0e9z9lpr1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-02052710052710KR7052710001아모텍KOSDAQ20,700원-900원-4.17%21,600원21,650원20,450원568,201118.9억원18,680,800주3866.9억원
cmux3wv9341sv109orvl3irf6fsc-stock-price052770:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv8z41ss109o4eu6lzza1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-02052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmux3wv9e41t1109oohk3tek5fsc-stock-price052790:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv9941sy109ofsttrqy31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-02052790052790KR7052790003액토즈소프트KOSDAQ4,730원-50원-1.05%4,750원4,800원4,605원33,5181.5억원10,924,547주516.7억원
cmux3wv9n41t7109o7xwso57qfsc-stock-price052860:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv9k41t4109oihjem1tf1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-02052860052860KR7052860004아이앤씨KOSDAQ7,690원0원0.00%7,690원7,800원7,550원29,1732.2억원17,866,854주1373.9억원
cmux3wv9z41td109o1wv3a13ufsc-stock-price052900:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv9u41ta109ouvskjvx51
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-02052900052900KR7052900008KX하이텍KOSDAQ1,212원-23원-1.86%1,252원1,266원1,210원1,115,49513.7억원76,668,090주929.2억원
cmux3wva941tj109o0frpgxotfsc-stock-price052960:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wva441tg109ous1uibvb1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-02052960052960KR7052960002태양3CKONEX3,510원-5원-0.14%0원0원0원00원4,887,078주171.5억원
cmux3wvai41tp109owizfz5nnfsc-stock-price053030:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvae41tm109onceyfbnh1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-02053030053030KR7053030003바이넥스KOSDAQ6,410원-80원-1.23%6,530원6,590원6,400원43,2732.8억원32,684,188주2095억원
cmux3wvb541u1109orweez3kjfsc-stock-price053060:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvb141ty109ovt5onvad1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-02053060053060KR7053060000세동KOSDAQ1,223원0원0.00%1,223원1,229원1,210원12,8571569.6만원17,657,419주215.9억원
cmux3wvcd41uj109o1zgrtcwxfsc-stock-price053210:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvca41ug109ouqq5vhm71
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-02053210053210KR7053210001스카이라이프KOSPI3,990원-20원-0.50%4,000원4,030원3,970원17,1626844.6만원47,522,955주1896.1억원
cmux3wvcp41up109o2sfywst0fsc-stock-price053260:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvck41um109o8wx5npi91
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-02053260053260KR7053260006금강철강KOSDAQ7,130원-330원-4.42%7,320원7,500원7,130원485,60835.4억원18,720,000주1334.7억원
cmux3wuin41dm109owid4m888fsc-stock-price044380:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuij41di109ow1o5eyvm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-02044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmux3wuj941dx109oe28saklnfsc-stock-price044480:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuj541du109oy2ep4xq61
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-02044480044480KR7044480002빌리언스KOSDAQ3,040원135원4.65%2,905원3,195원2,905원17,3245247.9만원6,650,183주202.1억원
cmux3wujk41e3109orua9u57tfsc-stock-price044490:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuje41e0109opvqnkjgq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-02044490044490KR7044490001태웅KOSDAQ37,950원-300원-0.78%37,750원38,600원37,500원97,89637.1억원20,007,381주7592.8억원
cmux3wuju41e9109oergajlywfsc-stock-price044780:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wujp41e6109osvuq1zc91
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-02044780044780KR7044780005에이치케이KOSDAQ1,319원-6원-0.45%1,350원1,350원1,312원22,3242961.9만원18,505,787주244억원
cmux3wuk441ef109osocd5wyefsc-stock-price044820:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wujz41ec109o42sh5jn71
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-02044820044820KR7044820009코스맥스비티아이KOSPI24,800원-100원-0.40%25,500원26,000원23,550원33,4878.2억원9,603,921주2381.7억원
cmux3wukd41el109osa7m7kpofsc-stock-price044960:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuk941ei109oloe627ul1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-02044960044960KR7044960003이글벳KOSDAQ3,080원-10원-0.32%3,120원3,160원3,070원14,1784400.6만원12,641,883주389.3억원
cmux3wuku41et109ofpapmkv3fsc-stock-price044990:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wukm41ep109o06erhvze1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,680원430원3.82%11,300원11,820원11,190원13,1271.5억원7,685,425주897.6억원
cmux3wul541ez109o7kwufsmdfsc-stock-price045060:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wul041ex109otn9likyr1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-02045060045060KR7045060001오공KOSDAQ2,075원-10원-0.48%2,090원2,095원2,025원40,0808256.6만원16,941,974주351.5억원
cmux3wuli41f6109o5f7vd6evfsc-stock-price045100:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wulc41f3109o0oi7atuy1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-02045100045100KR7045100005한양이엔지KOSDAQ34,650원-800원-2.26%35,150원35,650원34,400원114,60540.2억원17,500,000주6063.7억원
cmux3wuls41fc109ot9g3lnjlfsc-stock-price045300:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuln41f9109oexkmlmsb1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-02045300045300KR7045300001성우테크론KOSDAQ2,915원140원5.05%2,800원2,950원2,790원43,3541.2억원10,547,012주307.4억원
cmux3wum241fi109or2o73y8efsc-stock-price045340:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wulx41ff109obhrusois1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-02045340045340KR7045340007토탈소프트KOSDAQ6,770원-30원-0.44%6,730원6,840원6,710원9,2626276.2만원8,558,040주579.3억원
cmux3wumc41fo109ozzsqv1xcfsc-stock-price045390:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wum741fl109oe42wn0je1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-02045390045390KR7045390002대아티아이KOSDAQ3,115원80원2.64%3,035원3,115원3,025원449,86413.8억원70,473,377주2195.2억원
cmux3wumm41ft109omik8acmqfsc-stock-price045510:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wumi41fr109ozqakqekh1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-02045510045510KR7045510005정원엔시스KOSDAQ1,224원16원1.32%1,210원1,235원1,208원29,9143641.5만원31,479,957주385.3억원
cmux3wusc41j4109ov4gfwpzrfsc-stock-price047820:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wus741j1109ooag10ou81
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-02047820047820KR7047820006초록뱀미디어KOSDAQ3,180원-10원-0.31%3,200원3,230원3,160원8,6192742만원24,453,930주777.6억원
cmux3wv4m41q9109okwif4aawfsc-stock-price051900:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv4h41q6109ob3j66b441
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-02051900051900KR7051900009LG생활건강KOSPI271,000원-500원-0.18%273,000원274,000원263,500원56,820151.6억원14,975,523주4조원
cmux3wv4w41qf109or8yadoohfsc-stock-price051905:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv4s41qc109oqbe5xkli1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-02051905051905KR7051901007LG생활건강우KOSPI93,700원400원0.43%93,300원94,400원92,100원7,4176.8억원2,096,259주1964.1억원
cmux3wv5641ql109olst5xzy3fsc-stock-price051910:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv5241qi109omfblx0lo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-02051910051910KR7051910008LG화학KOSPI262,500원5,500원2.14%255,500원263,000원252,500원129,176335.4억원70,592,343주18.5조원
cmux3wv5h41qr109o21zbq3mkfsc-stock-price051915:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv5c41qo109on6mmj9nr1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-02051915051915KR7051911006LG화학우KOSPI116,200원2,400원2.11%114,400원116,200원113,600원12,31914.1억원7,688,800주8934.3억원
cmux3wv5q41qx109oeqf6ogd3fsc-stock-price051980:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv5m41qu109ow7qky1cu1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-02051980051980KR7051980001중앙첨단소재KOSDAQ10,300원-50원-0.48%10,700원10,740원9,460원194,46119.8억원11,109,170주1144.2억원
cmux3wv6141r3109olz63b0q8fsc-stock-price052020:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv5w41r0109oc3ysraie1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-02052020052020KR7052020005에스티큐브KOSDAQ7,840원-270원-3.33%8,110원8,220원7,640원160,79112.5억원67,983,291주5329.8억원
129,206건 중 99,501–99,550← 이전1991 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬