Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wxl142pc109olkh4oialfsc-stock-price081660:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxkw42pa109o33c0xdh41
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-02081660081660KR7081660003미스토홀딩스KOSPI38,950원1,500원4.01%37,750원39,700원37,350원111,04942.8억원53,091,840주2조원
cmux3wxlb42pg109objiiw06cfsc-stock-price082210:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxl642pe109of3ugmju51
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-02082210082210KR7082210006옵트론텍KOSDAQ1,795원37원2.10%1,758원1,795원1,750원52,9039395.1만원34,963,330주627.5억원
cmux3wxll42pk109o861yrpdqfsc-stock-price082270:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxlg42pi109ot5mxu7lj1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-02082270082270KR7082270000젬백스KOSDAQ11,150원-60원-0.54%11,350원11,730원11,120원104,35011.8억원45,480,587주5071억원
cmux3wxlv42po109ojo0kifgyfsc-stock-price082740:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxlr42pm109ozbev3gnb1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-02082740082740KR7082740002한화엔진KOSPI48,600원100원0.21%48,750원49,350원48,000원382,908185.9억원83,447,142주4조원
cmux3wxm642ps109objbk8we8fsc-stock-price082800:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxm142pq109oojkpehzp1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-02082800082800KR7082800004비보존 제약KOSDAQ2,960원5원0.17%2,960원3,065원2,935원110,2233.2억원60,719,666주1797.3억원
cmux3wxmg42pw109owmh59iprfsc-stock-price082850:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxmb42pu109oaq51l4m51
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-02082850082850KR7082850009우리바이오KOSDAQ4,550원115원2.59%4,450원4,550원4,425원24,9951.1억원9,691,315주440.9억원
cmux3wxmr42q0109opjl7tjkkfsc-stock-price082920:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxmm42py109odvz4j1iz1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-02082920082920KR7082920000비츠로셀KOSDAQ29,600원500원1.72%29,250원29,850원28,900원195,03257.4억원45,139,477주1.3조원
cmux3wxn142q4109oludscihcfsc-stock-price083310:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxmw42q2109oe08iswtt1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-02083310083310KR7083310003엘오티베큠KOSDAQ12,900원920원7.68%12,190원13,130원11,930원319,30140.7억원17,810,033주2297.4억원
cmux3wxnb42q8109obuycu02cfsc-stock-price083420:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxn642q6109orrwzrd7a1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-02083420083420KR7083420000그린케미칼KOSPI4,700원25원0.53%4,675원4,730원4,610원21,3031억원24,000,000주1128억원
cmux3wxnl42qc109ojam29yrjfsc-stock-price083450:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxng42qa109o6rtpmc021
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-02083450083450KR7083450007GSTKOSDAQ53,600원-1,400원-2.55%54,700원54,900원52,500원224,719120.3억원18,430,000주9878.4억원
cmux3wxnv42qg109ogr2kdl61fsc-stock-price083470:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxnq42qe109od5dpshht1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-02083470083470KR7083470005이엠앤아이KOSDAQ890원-21원-2.31%911원930원879원48,4424435.5만원21,340,329주189.9억원
cmux3wxo542qk109on5m92eeyfsc-stock-price083500:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxo042qi109o2nl2n0st1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-02083500083500KR7083500009에프엔에스테크KOSDAQ14,580원-200원-1.35%14,760원14,950원14,410원57,3378.4억원8,306,377주1211억원
cmux3wxog42qo109ooygayr2wfsc-stock-price083550:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxoa42qm109ojdjy815n1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-02083550083550KR7083550004케이엠KOSDAQ3,310원-40원-1.19%3,330원3,330원3,270원7,4862476.4만원13,556,165주448.7억원
cmux3wxoq42qs109o0wgyf18efsc-stock-price083640:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxol42qq109oeloew6eg1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-02083640083640KR7083640003인콘KOSDAQ5,240원-40원-0.76%5,330원5,340원5,200원2,4341290.8만원4,591,668주240.6억원
cmux3wxoz42qw109ozpl64zj5fsc-stock-price083650:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxou42qu109of54jdibr1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-02083650083650KR7083650002비에이치아이KOSDAQ59,500원-800원-1.33%60,100원60,300원58,700원184,557109.3억원30,944,375주1.8조원
cmux3wxp942r0109oube311cbfsc-stock-price083660:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxp442qy109o8m4f0u4z1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-02083660083660KR7083660001CSA 코스믹KOSDAQ1,399원-48원-3.32%1,428원1,475원1,349원41,3725764.7만원17,424,159주243.7억원
cmux3wxpk42r4109orxn44augfsc-stock-price083790:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxpf42r2109oezo243mk1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-02083790083790KR7083790006CG인바이츠KOSDAQ930원-15원-1.59%950원950원900원69,0376350.1만원76,894,182주715.1억원
cmux3wxpt42r8109oxj2h0olkfsc-stock-price083930:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxpp42r6109o1w4tslu81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-02083930083930KR7083930008아바코KOSDAQ12,650원70원0.56%12,610원12,710원12,370원39,8085억원14,677,249주1856.6억원
cmux3wxq442rc109otgkxs5yafsc-stock-price084010:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxpz42ra109okptqvc601
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-02084010084010KR7084010008대한제강KOSPI8,760원-340원-3.74%8,760원8,930원8,620원256,44122.4억원34,371,596주3010.9억원
cmux3wxqe42rg109o0tximnctfsc-stock-price084110:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxq942re109oxebhw3ig1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-02084110084110KR7084110006휴온스글로벌KOSDAQ22,550원-400원-1.74%22,850원23,100원22,400원14,9223.3억원12,659,812주2854.7억원
cmux3wxqp42rk109o30iors00fsc-stock-price084370:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxqk42ri109ota0l2m201
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-02084370084370KR7084370006유진테크KOSDAQ176,800원-9,100원-4.90%184,900원186,200원173,100원181,897325.1억원22,916,042주4조원
cmux3wxqy42ro109ofass9nl3fsc-stock-price084440:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxqu42rm109oxjhqpukf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-02084440084440KR7084440007유비온KOSDAQ5,090원95원1.90%5,060원5,120원4,995원1,536774.2만원3,826,484주194.7억원
cmux3wxr942rs109oej0rxjwsfsc-stock-price084650:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxr442rq109o9d38fx3w1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-02084650084650KR7084650001랩지노믹스KOSDAQ2,655원-115원-4.15%2,770원2,795원2,650원57,8211.5억원14,847,998주394.2억원
cmux3wxrk42rw109ogqjfse1ofsc-stock-price084670:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxre42ru109oue9segd61
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-02084670084670KR7084670009동양고속KOSPI23,000원-150원-0.65%23,550원24,000원23,000원6,0081.4억원2,895,569주665.9억원
cmux3wxru42s0109oamniw7affsc-stock-price084680:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxrp42ry109o1yljcyve1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-02084680084680KR7084680008이월드KOSPI2,340원-320원-12.03%2,690원2,750원2,320원153,1783.7억원28,361,238주663.6억원
cmux3wxs342s4109oaprr4a37fsc-stock-price084690:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxrz42s2109ozk49mhlk1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-02084690084690KR7084690007대상홀딩스KOSPI7,830원10원0.13%7,860원7,910원7,770원13,4251억원36,212,538주2835.4억원
cmux3wxse42s8109of6jm9u66fsc-stock-price084695:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxsa42s6109o9scppf4p1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-02084695084695KR7084691005대상홀딩스우KOSPI14,050원0원0.00%14,130원14,130원13,980원1,3331866.9만원913,482주128.3억원
cmux3wxsp42sc109ogvh8k0mvfsc-stock-price084730:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxsk42sa109oqukhors31
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-02084730084730KR7084730001팅크웨어KOSDAQ6,980원-30원-0.43%6,940원7,010원6,840원6,0384169.3만원11,109,424주775.4억원
cmux3wxsy42sg109obzkkwrtvfsc-stock-price084850:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxsv42se109oh89ih7y41
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-02084850084850KR7084850007아이티엠반도체KOSDAQ8,220원80원0.98%8,140원8,240원8,100원8,9837327.6만원22,682,934주1864.5억원
cmux3wxt942sk109o247i5nedfsc-stock-price084870:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxt542si109ohbuvj6sg1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-02084870084870KR7084870005TBH글로벌KOSPI2,190원0원0.00%2,185원2,190원2,145원7,0361523.4만원20,458,256주448억원
cmux3wxtk42so109o50vkb9i7fsc-stock-price084990:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxtf42sm109ofzktscn11
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-02084990084990KR7084990001헬릭스미스KOSDAQ3,695원-135원-3.52%3,825원3,825원3,615원252,5259.3억원46,092,797주1703.1억원
cmux3wxtu42ss109o5pqavh3afsc-stock-price085310:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxtp42sq109olx3huj6r1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-02085310085310KR7085310001엔케이KOSPI8,870원-70원-0.78%8,930원8,930원8,810원3,5733166.4만원7,418,074주657.9억원
cmux3wxu342sw109omufh03k3fsc-stock-price085620:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxtz42su109ofm54mkdt1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-02085620085620KR7085620003미래에셋생명KOSPI19,500원10원0.05%19,250원19,680원19,050원49,6099.6억원135,180,000주2.6조원
cmux3wxue42t0109ow6a540tafsc-stock-price085660:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxu942sy109oogzbkx371
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-02085660085660KR7085660009차바이오텍KOSDAQ8,460원-210원-2.42%8,680원8,720원8,410원127,01210.8억원92,972,846주7865.5억원
cmux3wxuo42t4109om4p9xwctfsc-stock-price085670:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxuj42t2109ol3yok7k81
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-02085670085670KR7085670008뉴프렉스KOSDAQ3,705원270원7.86%3,460원3,940원3,410원1,107,54741.5억원24,500,761주907.7억원
cmux3wxuy42t8109ohvxhzdxmfsc-stock-price085810:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxut42t6109o4jils1ab1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-02085810085810KR7085810000알티캐스트KOSDAQ1,388원35원2.59%1,405원1,433원1,382원16,9442378.5만원14,136,953주196.2억원
cmux3wxv842tc109o8hgi43x7fsc-stock-price085910:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxv342ta109oyffjvlrm1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-02085910085910KR7085910008네오티스KOSDAQ17,160원40원0.23%17,140원17,290원16,610원104,99317.7억원13,794,818주2367.1억원
cmux3wxvh42tg109ozlphjr9cfsc-stock-price086040:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxvd42te109oq60i6ccs1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-02086040086040KR7086040003바이오톡스텍KOSDAQ2,275원10원0.44%2,265원2,280원2,220원3,972893.3만원15,958,247주363억원
cmux3wxvr42tk109o3yzmmufffsc-stock-price086060:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxvn42ti109orlqs6fjq1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-02086060086060KR7086060001진바이오텍KOSDAQ4,995원55원1.11%4,940원5,040원4,800원21,5411억원8,610,587주430억원
cmux3wxw342to109objiva7tafsc-stock-price086220:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxvy42tm109otnz9wvrx1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-02086220086220KR7086220001광동헬스바이오KONEX1,090원80원7.92%1,000원1,090원1,000원111.1만원12,687,865주138.2억원
cmux3wxwc42ts109oeechjo3qfsc-stock-price086280:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxw742tq109o0kxgxhb11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-02086280086280KR7086280005현대글로비스KOSPI201,500원3,100원1.56%198,400원201,500원196,700원90,292180.2억원75,000,000주15.1조원
cmux3wxwl42tw109ozgcm2co9fsc-stock-price086390:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxwh42tu109on6f7nfp11
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-02086390086390KR7086390002유니테스트KOSDAQ15,200원280원1.88%15,150원15,680원14,850원295,94445.3억원21,134,126주3212.3억원
cmux3wxww42u0109ono943z1nfsc-stock-price086450:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxwr42ty109opm1s88si1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-02086450086450KR7086450004동국제약KOSDAQ22,750원600원2.71%22,800원23,350원22,200원762,868174.7억원45,230,420주1조원
cmux3wxx742u4109ohq57ep2wfsc-stock-price086520:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxx142u2109oojq3s98i1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-02086520086520KR7086520004에코프로KOSDAQ88,900원3,800원4.47%85,200원90,400원84,900원1,101,306974억원135,776,152주12조원
cmux3wxxh42u8109oz5l4u7apfsc-stock-price086670:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxc42u6109oknej0opd1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-02086670086670KR7086670007비엠티KOSDAQ18,940원-110원-0.58%19,220원19,390원18,680원32,2096.1억원9,925,885주1879.9억원
cmux3wxxr42uc109otqoncc4bfsc-stock-price086710:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxm42ua109oqgxkgjnu1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-02086710086710KR7086710001선진뷰티사이언스KOSDAQ6,950원100원1.46%6,870원6,970원6,870원9,1896366.8만원12,203,280주848.1억원
cmux3wxy142ug109oq7og2q9wfsc-stock-price086790:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxw42ue109owuywurvn1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-02086790086790KR7086790003하나금융지주KOSPI129,100원800원0.62%128,800원130,000원127,200원396,097510.1억원270,969,910주34.9조원
cmux3wxyc42uk109osv0f080yfsc-stock-price086820:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxy642ui109ok3jrbl0w1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-02086820086820KR7086820008바이오솔루션KOSDAQ6,700원-190원-2.76%6,900원6,990원6,560원64,1304.3억원25,924,085주1736.9억원
cmux3wxym42uo109oilln5o0vfsc-stock-price086890:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxyh42um109oe3kzy3yi1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-02086890086890KR7086890001이수앱지스KOSDAQ3,845원-35원-0.90%3,880원3,970원3,770원51,8852억원40,774,990주1567.7억원
cmux3wxyw42us109olfd5qfkgfsc-stock-price086900:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxyr42uq109oepv4uw7k1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-02086900086900KR7086900008메디톡스KOSDAQ66,600원-800원-1.19%66,900원67,400원66,600원17,83111.9억원7,298,497주4860.7억원
129,206건 중 99,451–99,500← 이전1990 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬