Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5esh08710z3r3xtsygihfsc-stock-price417200:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5esc086z0z3r1scwbkdz1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-03417200417200KR7417200003LS머트리얼즈KOSDAQ10,630원280원2.71%10,080원10,960원9,910원439,27846.1억원67,652,659주7191.4억원
cmsea5esr08750z3rl577uylpfsc-stock-price417310:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5esn08730z3r9u6eiwxh1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-03417310417310KR7417310000코람코더원리츠KOSPI10,660원-40원-0.37%10,700원10,750원10,640원66,8107.1억원40,400,000주4306.6억원
cmsea5et108790z3rgw14x9cifsc-stock-price417500:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5esx08770z3r2a1152hy1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-03417500417500KR7417500006제이아이테크KOSDAQ3,050원80원2.69%2,970원3,160원2,925원105,1403.2억원32,784,744주999.9억원
cmsea5etd087d0z3r3ctz5xogfsc-stock-price417790:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5et7087b0z3ramuivnvj1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-03417790417790KR7417790003트루엔KOSDAQ5,630원150원2.74%5,500원5,660원5,450원7,0593949.8만원10,468,391주589.3억원
cmsea5etn087h0z3r241owbbwfsc-stock-price417840:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eti087f0z3r1s6q9lc51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-03417840417840KR7417840006저스템KOSDAQ8,900원-140원-1.55%8,810원9,300원8,570원452,27540.7억원22,869,381주2035.3억원
cmsea5etx087l0z3rymv93jl7fsc-stock-price417860:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ets087j0z3rqocysmyl1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-03417860417860KR7417860004오브젠KOSDAQ7,600원-60원-0.78%7,700원7,700원7,120원159,30711.8억원4,706,906주357.7억원
cmsea5eu8087p0z3rqahyccenfsc-stock-price417970:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eu2087n0z3rk2z2vo521
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-03417970417970KR7417970001모델솔루션KOSDAQ10,770원620원6.11%9,960원11,070원9,540원21,3752.2억원6,396,700주688.9억원
cmsea5eui087t0z3rwmlpb0dxfsc-stock-price418250:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eud087r0z3rzzd3oj1i1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-03418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsea5eut087x0z3r2ayr7m66fsc-stock-price418420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eun087v0z3rc6z53n9i1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-03418420418420KR7418420006라온텍KOSDAQ3,155원145원4.82%3,015원3,285원2,970원124,1863.9억원30,774,558주970.9억원
cmsea5ev308810z3rw17vk7szfsc-stock-price418470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eux087z0z3rv4s83ppf1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-03418470418470KR7418470001KT밀리의서재KOSDAQ10,040원-240원-2.33%10,330원10,450원9,870원11,4121.1억원8,565,789주860억원
cmsea5evc08850z3r8w566y2ofsc-stock-price418550:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ev808830z3rr0gbkeru1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-03418550418550KR7418550000제이오KOSDAQ3,930원130원3.42%3,660원4,085원3,660원143,2875.6억원32,017,673주1258.2억원
cmsea5evn08890z3r4gjz8hxvfsc-stock-price418620:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5evi08870z3rrpx483bj1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-03418620418620KR7418620001E8KOSDAQ656원0원0.00%690원690원612원149,3679705.3만원19,850,477주130.2억원
cmsea5evy088d0z3r8a97til9fsc-stock-price419050:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5evt088b0z3r2wva8wdt1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,115원8원0.72%1,144원1,152원1,042원290,0903.2억원57,196,240주637.7억원
cmsea5ew8088h0z3rha8eekx4fsc-stock-price419080:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ew3088f0z3rhnri9j551
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-03419080419080KR7419080007엔젯KOSDAQ4,615원-40원-0.86%4,515원4,770원4,495원25,5021.1억원10,871,817주501.7억원
cmsea5ewi088l0z3rf4f9ensyfsc-stock-price419120:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewd088j0z3rasggvko91
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-03419120419120KR7419120001산돌KOSDAQ2,145원-5원-0.23%2,150원2,290원2,105원35,9047811.5만원14,223,089주305억원
cmsea5ews088p0z3rli2uxrq9fsc-stock-price419530:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewo088n0z3rt0dysu1y1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-03419530419530KR7419530001SAMG엔터KOSDAQ26,550원-650원-2.39%27,200원28,100원26,200원59,96516.2억원10,207,337주2710억원
cmsea5ex3088t0z3rpxdv9mjsfsc-stock-price419540:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewy088r0z3rpbc67oo11
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-03419540419540KR7419540000비스토스KOSDAQ2,860원165원6.12%2,660원2,955원2,630원21,9836220.4만원5,958,253주170.4억원
cmsea5exe088x0z3rt8v7s260fsc-stock-price420570:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ex9088v0z3r2crooede1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-03420570420570KR7420570004제이투케이바이오KOSDAQ9,350원-100원-1.06%9,300원9,520원9,030원18,9721.7억원5,847,483주546.7억원
cmsea5exo08910z3r9zseaoj8fsc-stock-price420770:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5exj088z0z3r8ieuhwjz1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-03420770420770KR7420770000기가비스KOSDAQ116,300원12,800원12.37%102,300원131,600원99,300원205,320235.7억원12,675,758주1.4조원
cmsea5exy08950z3r4w1x46ebfsc-stock-price424760:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ext08930z3rsvx2ej0r1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-03424760424760KR7424760007벨로크KOSDAQ2,025원106원5.52%1,919원2,075원1,905원31,9136415.7만원10,054,368주203.6억원
cmsea5ey808990z3r0kptk144fsc-stock-price424870:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ey308970z3rn0f13xn61
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-03424870424870KR7424870004이뮨온시아KOSDAQ2,715원15원0.56%2,580원2,840원2,580원363,3939.9억원91,272,269주2478억원
cmsea5eyi089d0z3r9h5s2kawfsc-stock-price424960:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eye089b0z3rcv9iyjuh1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,310원-20원-0.60%3,345원3,495원3,275원20,7137080.9만원16,485,110주545.6억원
cmsea5eys089h0z3rim7l3smjfsc-stock-price424980:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eyo089f0z3ry2iu6oti1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-03424980424980KR7424980001마이크로투나노KOSDAQ6,230원-70원-1.11%6,130원6,610원6,000원7,6084792.2만원5,918,890주368.7억원
cmsea5ez3089l0z3rj53d5w0zfsc-stock-price425040:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eyy089j0z3rp1hwkwlz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-03425040425040KR7425040003티이엠씨KOSDAQ8,050원50원0.63%8,000원8,350원7,720원193,36015.6억원21,922,898주1764.7억원
cmsea5ezd089p0z3rd2x0q0ayfsc-stock-price425420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ez8089n0z3rambur6s81
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-03425420425420KR7425420007티에프이KOSDAQ30,250원1,000원3.42%28,550원32,050원28,200원58,19017.6억원12,347,181주3735억원
cmsea5ezo089t0z3rww5s6u5ffsc-stock-price429270:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ezi089r0z3rhfydb16f1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-03429270429270KR7429270002시지트로닉스KOSDAQ3,070원145원4.96%2,925원3,080원2,865원27,5278222.4만원6,449,231주197.9억원
cmsea5ezx089x0z3r9rfpfodlfsc-stock-price430690:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ezt089v0z3r7jqhgydp1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-03430690430690KR7430690008한싹KOSDAQ2,010원45원2.29%1,965원2,115원1,962원29,4496013.2만원10,895,304주218.9억원
cmsea5f0808a10z3r22m15r5cfsc-stock-price431190:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f04089z0z3rj1pche8p1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-03431190431190KR7431190008케이쓰리아이KOSDAQ2,265원70원3.19%2,195원2,270원2,145원31,1856859.8만원7,486,442주169.5억원
cmsea5f0j08a50z3rblqwxp4sfsc-stock-price432320:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0e08a30z3r4zheancz1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-03432320432320KR7432320000KB스타리츠KOSPI1,304원-27원-2.03%1,370원1,372원1,287원535,7757억원150,764,285주1965.9억원
cmsea5f0t08a90z3rqw8465awfsc-stock-price432430:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0o08a70z3rbmhg37yg1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-03432430432430KR7432430007와이랩KOSDAQ1,941원3원0.15%1,938원1,950원1,893원11,1252129.5만원16,508,320주320.4억원
cmsea5f1408ad0z3rp88yvwidfsc-stock-price432470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0y08ab0z3rhi7abgfv1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-03432470432470KR7432470003케이엔에스KOSDAQ7,090원150원2.16%7,050원7,450원6,810원40,3952.8억원8,771,556주621.9억원
cmsea5f1e08ah0z3rnst8nl4mfsc-stock-price432720:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1808af0z3rgpp9wpye1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-03432720432720KR7432720001퀄리타스반도체KOSDAQ7,620원310원4.24%7,100원7,820원7,080원120,1959억원14,187,572주1081억원
cmsea5f1o08al0z3r46m3j8zlfsc-stock-price432980:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1j08aj0z3rlsly41fe1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-03432980432980KR7432980001엠에프씨KOSDAQ2,585원45원1.77%2,525원2,585원2,480원2,298577.6만원8,591,742주222억원
cmsea5f1z08ap0z3rxmtgahnlfsc-stock-price434190:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1t08an0z3r285vrslv1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-03434190434190KR7434190005탈로스KONEX2,245원-10원-0.44%2,295원2,295원2,000원15331.6만원7,369,434주165.4억원
cmsea5f2808at0z3rxy5vzxu8fsc-stock-price434480:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f2408ar0z3rawioh3ac1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-03434480434480KR7434480000모니터랩KOSDAQ2,100원75원3.70%2,025원2,175원2,005원43,8599134.8만원12,310,300주258.5억원
cmsea5f2t08b10z3rbsshm4mhfsc-stock-price437730:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f2o08az0z3ruo9msec01
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-03437730437730KR7437730005삼현KOSDAQ40,550원2,900원7.70%39,300원42,950원38,050원640,697261.4억원31,707,567주1.2조원
cmsea5f3408b50z3r7uml6b66fsc-stock-price438700:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f2y08b30z3rg9nihyx31
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-03438700438700KR7438700007버넥트KOSDAQ1,615원19원1.19%1,596원1,690원1,591원13,5322195.4만원11,144,890주179.9억원
cmsea5f3e08b90z3rcqyhy6q2fsc-stock-price439090:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f3908b70z3rmzl1aqpy1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-03439090439090KR7439090002마녀공장KOSDAQ15,770원240원1.55%15,760원15,900원15,260원159,99125억원16,393,260주2585.2억원
cmsea5f3p08bd0z3rpvbtn5cufsc-stock-price439260:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f3j08bb0z3rbhxvltmw1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-03439260439260KR7439260001대한조선KOSPI47,300원-2,800원-5.59%49,700원49,750원47,200원75,98036.5억원38,088,730주1.8조원
cmsea5f3z08bh0z3rb916v909fsc-stock-price439580:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f3u08bf0z3rqk87qreb1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-03439580439580KR7439580002블루엠텍KOSDAQ1,599원-1원-0.06%1,582원1,643원1,554원81,1501.2억원33,846,547주541.2억원
cmsea5f4908bl0z3rupb7sh6ffsc-stock-price439960:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f4408bj0z3rzqjy2enz1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-03439960439960KR7439960006코스모로보틱스KOSDAQ17,880원3,140원21.30%15,850원19,130원15,760원18,377,1403220.9억원32,450,626주5802.1억원
cmsea5f4j08bp0z3rzv8ltdftfsc-stock-price440110:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f4e08bn0z3rc82qf7tq1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-03440110440110KR7440110005파두KOSDAQ63,300원-100원-0.16%63,400원65,000원59,900원509,625323.4억원50,111,027주3.1조원
cmsea5f4t08bt0z3r0xwkhul2fsc-stock-price440290:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f4o08br0z3rue8hfkxg1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-03440290440290KR7440290005HB인베스트먼트KOSDAQ1,606원-16원-0.99%1,606원1,646원1,604원79,8471.2억원27,506,430주441.7억원
cmsea5f5208bx0z3r2e67rk2hfsc-stock-price440320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f4y08bv0z3r0sv61cya1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-03440320440320KR7440320000오픈놀KOSDAQ2,000원14원0.70%1,986원2,085원1,927원19,2903878.5만원9,980,000주199.6억원
cmsea5f5d08c10z3ra3nt5pvjfsc-stock-price441270:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5808bz0z3r5q175qk81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-03441270441270KR7441270006파인엠텍KOSDAQ7,270원210원2.97%7,280원7,580원7,050원346,02425.4억원42,044,047주3056.6억원
cmsea5f5m08c50z3ribws3pd9fsc-stock-price443060:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5i08c30z3rk1yqcnn81
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-03443060443060KR7443060009HD현대마린솔루션KOSPI182,900원-1,100원-0.60%181,000원185,000원178,200원63,366115.2억원44,833,460주8.2조원
cmsea5f5w08c90z3rndhetqnffsc-stock-price443250:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f5s08c70z3r1x50px9n1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-03443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,560원140원2.58%5,470원5,660원5,420원5,4043003.8만원10,809,817주601억원
cmsea5f6608cd0z3rb4tgkhyefsc-stock-price443670:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6208cb0z3rehai2yik1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-03443670443670KR7443670005에스피소프트KOSDAQ2,950원50원1.72%2,870원3,060원2,810원70,0462억원24,010,564주708.3억원
cmsea5f6i08ch0z3rkdsee40hfsc-stock-price444530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6c08cf0z3rwyjnbgsy1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-03444530444530KR7444530000심플랫폼KOSDAQ3,990원-205원-4.89%4,195원4,380원3,900원16,5856926.4만원6,431,786주256.6억원
cmsea5f6r08cl0z3r21v1f6r0fsc-stock-price445090:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5f6m08cj0z3r4djznmb71
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-03445090445090KR7445090004에이직랜드KOSDAQ17,380원-140원-0.80%17,440원18,090원17,080원26,5664.6억원10,925,658주1898.8억원
152,185건 중 9,901–9,950← 이전199 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬