Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x85x46pg109oku3gut56fsc-stock-price439260:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x85t46pe109olbnysbos1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-02439260439260KR7439260001대한조선KOSPI45,850원-100원-0.22%46,000원46,450원45,600원19,7729억원38,088,730주1.7조원
cmux3x86746pk109or4w7yha3fsc-stock-price439580:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x86346pi109opeekbxka1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-02439580439580KR7439580002블루엠텍KOSDAQ2,975원30원1.02%2,920원3,030원2,910원528,35915.6억원33,846,547주1006.9억원
cmux3x86j46po109oj4bkr1jyfsc-stock-price439960:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x86e46pm109oot62xe1n1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-02439960439960KR7439960006코스모로보틱스KOSDAQ7,930원-720원-8.32%8,700원8,880원7,850원6,227,471517.7억원32,450,626주2573.3억원
cmux3x86t46ps109ojv537yrcfsc-stock-price440110:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x86o46pq109ozu686s1r1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-02440110440110KR7440110005파두KOSDAQ85,900원-3,800원-4.24%89,700원90,700원85,100원654,719568억원50,111,027주4.3조원
cmux3x87246pw109oesnshbxrfsc-stock-price440290:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x86z46pu109oqrdu50xu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,725원8원0.47%1,731원1,732원1,713원5,572958.4만원27,506,430주474.4억원
cmux3x87e46q0109o846mh933fsc-stock-price440320:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x87946py109orinlwxct1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-02440320440320KR7440320000오픈놀KOSDAQ2,075원5원0.24%2,130원2,130원2,050원16,6053454.9만원9,980,000주207억원
cmux3x87n46q4109o2n26uw58fsc-stock-price441270:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x87j46q2109o0hyipm551
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-02441270441270KR7441270006파인엠텍KOSDAQ9,400원-10원-0.11%9,420원9,550원9,320원385,01336.2억원42,292,525주3975.4억원
cmux3x87y46q8109oa8yvj38bfsc-stock-price443060:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x87t46q6109oy8sxyidx1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-02443060443060KR7443060009HD현대마린솔루션KOSPI233,500원-3,500원-1.48%236,500원238,500원231,000원61,956144.4억원44,833,460주10.4조원
cmux3x88946qc109o1m7n0yp4fsc-stock-price443250:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88446qa109our472ak91
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-02443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,150원-10원-0.19%5,200원5,200원5,110원3,4781813.9만원10,809,817주556.7억원
cmux3x88i46qg109ov92qydjxfsc-stock-price443670:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88e46qe109o498z3k931
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-02443670443670KR7443670005에스피소프트KOSDAQ4,680원-90원-1.89%4,800원4,870원4,600원372,40917.6억원24,010,564주1123.6억원
cmux3x88t46qk109or9ln1h4rfsc-stock-price444530:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88p46qi109od7dhd3yv1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-02444530444530KR7444530000심플랫폼KOSDAQ4,750원-25원-0.52%4,830원4,830원4,710원2,7401300.9만원6,431,786주305.5억원
cmux3x89346qo109onfhoez02fsc-stock-price445090:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x88z46qm109oc2gj2dyv1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-02445090445090KR7445090004에이직랜드KOSDAQ22,500원-200원-0.88%22,800원23,300원22,300원29,9126.8억원10,925,658주2458.2억원
cmux3x89e46qs109o4jnlx3x6fsc-stock-price445180:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x89946qq109o49g5sr6w1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-02445180445180KR7445180003퓨릿KOSDAQ10,040원-60원-0.59%10,200원10,420원9,850원117,39711.8억원17,189,188주1725.7억원
cmux3x89p46qw109o1cjdgr5sfsc-stock-price445680:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x89k46qu109o7lqafidf1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,200원-1,000원-1.69%59,300원60,800원57,900원59,11334.5억원17,224,699주1조원
cmux3x7f446f6109obzj7vt2nfsc-stock-price389500:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ez46f4109osvsnp1vy1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-02389500389500KR7389500000에스비비테크KOSDAQ44,350원2,150원5.09%42,150원45,000원41,200원109,01047.8억원6,663,472주2955.2억원
cmux3x7et46f2109ob86h78gwfsc-stock-price389470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7eo46f0109o6qxzyk2g1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-02389470389470KR7389470006인벤티지랩KOSDAQ28,300원-900원-3.08%28,800원30,400원28,200원106,62630.7억원13,307,708주3766억원
cmux3x7ek46ey109o4n9yujodfsc-stock-price389260:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ef46ew109ofwggfc921
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-02389260389260KR7389260001대명에너지KOSDAQ13,370원130원0.98%13,090원13,550원13,090원92,03712.3억원17,916,325주2395.4억원
cmux3x7e946eu109otyau5ff6fsc-stock-price389140:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7e546es109oinfcie4x1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-02389140389140KR7389140005포바이포KOSDAQ5,630원40원0.72%5,590원5,770원5,470원24,8651.3억원14,269,735주803.3억원
cmux3x7dz46eq109odhkekqp4fsc-stock-price389030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dv46eo109ov1v8g6o61
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-02389030389030KR7389030008지니너스KOSDAQ2,090원-5원-0.24%2,090원2,140원2,025원167,8433.4억원39,392,271주823.2억원
cmux3x7dp46em109oivaufcpafsc-stock-price389020:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dk46ek109orup55c7e1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-02389020389020KR7389020009자람테크놀로지KOSDAQ17,060원940원5.83%16,100원17,470원15,970원164,71627.8억원6,905,082주1178억원
cmux3x7df46ei109oqy3kh18ffsc-stock-price388870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7da46eg109ojvmw7usr1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-02388870388870KR7388870008파로스아이바이오KOSDAQ6,020원-120원-1.95%6,120원6,180원5,950원45,8372.7억원12,945,932주779.3억원
cmux3x7d546ee109o7cq8rjr6fsc-stock-price388790:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cz46ec109ovn4fh09h1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-02388790388790KR7388790008라이콤KOSDAQ5,690원440원8.38%5,360원5,770원5,360원1,692,86395.1억원30,614,160주1741.9억원
cmux3x7cu46ea109o61ksnp4ffsc-stock-price388720:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cp46e8109osdk3brsq1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-02388720388720KR7388720005유일로보틱스KOSDAQ70,900원1,100원1.58%69,800원71,000원69,300원21,32215억원11,781,345주8352.9억원
cmux3x8aa46r0109op2zqwazufsc-stock-price446070:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8a046qy109ovuftmkjo1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-02446070446070KR7446070005유니드비티플러스KOSPI4,045원-40원-0.98%4,065원4,095원3,990원36,2541.4억원10,611,215주429.2억원
cmux3x8ak46r4109o6b1331pyfsc-stock-price446440:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ag46r2109ojww0b15o1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-02446440446440KR7446440000에피바이오텍KONEX14,560원-2,430원-14.30%15,000원16,990원14,450원450684.7만원2,306,879주335.8억원
cmux3x8av46r8109oyhfbjknnfsc-stock-price446540:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8aq46r6109oh946mczd1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-02446540446540KR7446540007메가터치KOSDAQ10,870원-250원-2.25%11,120원11,250원10,610원518,78756.3억원29,079,111주3160.8억원
cmux3x8b546rc109onkqkl3bsfsc-stock-price446840:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8b046ra109onlpq5b171
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-02446840446840KR7446840001지슨KOSDAQ3,485원45원1.31%3,545원3,600원3,335원15,9925668.8만원11,016,616주383.9억원
cmux3x8bf46rg109oajwdxfypfsc-stock-price447690:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ba46re109odu7ya5vp1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-02447690447690KR7447690009아이오바이오KONEX2,010원-55원-2.66%2,355원2,355원1,830원255만원2,772,756주55.7억원
cmux3x8bo46rk109o5rnxwrmcfsc-stock-price448280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bk46ri109o2qg9mhph1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-02448280448280KR7448280008에코아이KOSDAQ9,380원90원0.97%9,450원9,480원9,220원8,8148208.3만원29,631,129주2779.3억원
cmux3x8bz46rn109obfecz8whfsc-stock-price448710:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8bv46rm109og8metou61
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-02448710448710KR7448710004코츠테크놀로지KOSDAQ11,530원210원1.86%11,310원11,570원11,220원20,5102.3억원5,285,292주609.3억원
cmux3x8c746rr109opmffe6lifsc-stock-price448730:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8c346rp109or3955ixd1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-02448730448730KR7448730002삼성FN리츠KOSPI5,030원0원0.00%5,040원5,040원4,965원31,8481.5억원91,050,000주4579.8억원
cmux3x8ch46rv109ojmnpbx1ofsc-stock-price448780:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cd46rt109oxyzxcvu41
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-02448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원31121.3만원2,677,680주18.3억원
cmux3x8cs46rz109oy7uf9rg5fsc-stock-price448900:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cn46rx109o1m8c37jv1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-02448900448900KR7448900001한국피아이엠KOSDAQ57,200원2,300원4.19%55,200원58,200원54,600원64,74136.8억원6,074,457주3474.5억원
cmux3x8d246s3109or9ksv75wfsc-stock-price450080:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8cx46s1109ol633ijgz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-02450080450080KR7450080007에코프로머티KOSPI38,000원1,050원2.84%36,700원39,100원36,350원522,347198억원70,813,870주2.6조원
cmux3x8dd46s7109o04ol35a9fsc-stock-price450330:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8d846s5109owicbk56m1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-02450330450330KR7450330006하스KOSDAQ4,980원185원3.86%4,860원4,995원4,670원5,2492600.4만원8,186,843주407.7억원
cmux3x8dm46sb109o7clqpif7fsc-stock-price450520:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8di46s9109ov3eop2nr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-02450520450520KR7450520002인스웨이브KOSDAQ1,877원-5원-0.27%1,898원1,919원1,854원39,1647384.1만원14,704,578주276억원
cmux3x8dx46sf109oumsyerosfsc-stock-price450950:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ds46sd109owmorcaos1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-02450950450950KR7450950001아스테라시스KOSDAQ6,370원150원2.41%6,350원6,450원6,130원100,3736.3억원37,627,592주2396.8억원
cmux3x8e646sj109o3pm2fewjfsc-stock-price451220:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8e246sh109odrh89st91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-02451220451220KR7451220008아이엠티KOSDAQ9,300원10원0.11%9,440원9,650원9,200원54,5945.1억원7,874,611주732.3억원
cmux3x8eh46sn109owwwes6hsfsc-stock-price451250:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ec46sl109oznd3oqea1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-02451250451250KR7451250005삐아KOSDAQ7,380원130원1.79%7,250원7,380원7,210원6,7074905.9만원10,225,877주754.6억원
cmux3x8es46sr109otmgywmqofsc-stock-price451760:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8en46sp109o59jl8urj1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-02451760451760KR7451760003컨텍KOSDAQ8,830원430원5.12%8,400원9,440원8,340원804,10372억원16,507,774주1457.6억원
cmux3x8f246sv109o8477t02afsc-stock-price451800:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ex46st109odw5b8r661
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-02451800451800KR7451800007한화리츠KOSPI5,370원40원0.75%5,230원5,640원5,230원72,0773.8억원179,600,000주9644.5억원
cmux3x8fd46sz109oy66ozp94fsc-stock-price452160:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8f746sx109owyrp9c051
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-02452160452160KR7452160005제이엔비KOSDAQ3,110원10원0.32%3,075원3,130원3,000원9,0092750.5만원9,617,527주299.1억원
cmux3x8fm46t3109o69k5sgylfsc-stock-price452190:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fi46t1109ov5q61cwn1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-02452190452190KR7452190002한빛레이저KOSDAQ6,160원-90원-1.44%6,170원6,370원6,060원1,444,79489.4억원23,920,557주1473.5억원
cmux3x8fx46t7109obwaf2c5kfsc-stock-price452200:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8fs46t5109or4yjh9x01
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-02452200452200KR7452200009민테크KOSDAQ1,689원29원1.75%1,655원1,696원1,644원68,7511.1억원24,332,800주410.9억원
cmux3x8g746tb109ojo0lfbtsfsc-stock-price452260:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8g346t9109o5hb0hyxk1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-02452260452260KR7452260003한화갤러리아KOSPI2,595원-35원-1.33%2,635원2,655원2,545원1,145,00929.7억원193,859,610주5030.6억원
cmux3x8gi46tf109obgk4vb4lfsc-stock-price45226K:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gd46td109of84c7wzc1——2026-10-0245226K—KR745226K018한화갤러리아우KOSPI4,425원-75원-1.67%4,500원4,500원4,420원2,227995.9만원2,904,470주128.5억원
cmux3x8gs46tj109ozhsbm6zkfsc-stock-price452280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gn46th109og1t943n71
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-02452280452280KR7452280001한선엔지니어링KOSDAQ14,320원320원2.29%14,000원14,540원13,670원1,108,109156.7억원19,247,670주2756.2억원
cmux3x8h146tn109onf9d40gjfsc-stock-price452300:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8gx46tl109o7k2gp6ih1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,535원20원0.80%2,515원2,560원2,457원44,7451.1억원14,169,505주359.1억원
cmux3x8hb46tr109owq93m2nmfsc-stock-price452400:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8h746tp109owbwiq1zd1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-02452400452400KR7452400005이닉스KOSDAQ5,310원50원0.95%5,260원5,370원5,250원4,6342457.4만원9,071,428주481.6억원
cmux3x8hm46tv109om6sxk89rfsc-stock-price452430:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8hh46tt109oymspzyk11
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-02452430452430KR7452430002사피엔반도체KOSDAQ37,800원-1,400원-3.57%38,800원39,300원36,300원100,34837.4억원8,255,421주3120.5억원
129,206건 중 99,401–99,450← 이전1989 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬