Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wmzf3x5y109o9bbhpghifsc-stock-price001390:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz93x5u109ovjbg3mic1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-02001390001390KR7001390004KG케미칼KOSPI4,220원-20원-0.47%4,220원4,250원4,190원56,7172.3억원66,403,636주2802.2억원
cmux3wmzu3x67109olp55l2lwfsc-stock-price0013V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmzo3x63109om0g2uat41——2026-10-020013V0—KR70013V0002삼진식품KOSDAQ5,500원100원1.85%5,400원5,620원5,270원81,9954.4억원9,918,656주545.5억원
cmux3wn1p3x7d109osb3s0svofsc-stock-price001460:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1m3x7b109ow0j9uzye1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-02001460001460KR7001460005BYCKOSPI35,900원0원0.00%35,400원35,900원35,250원8002849.3만원6,246,150주2242.3억원
cmux3wn243x7n109ox6l6eiqmfsc-stock-price001465:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1x3x7i109onnjm83291
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-02001465001465KR7001461003BYC우KOSPI26,300원100원0.38%25,800원26,300원25,500원4,2641억원2,153,850주566.4억원
cmux3wn2u3x85109orl0zfkn8fsc-stock-price001500:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn2p3x81109on351tz1w1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-02001500001500KR7001500008현대차증권KOSPI7,800원0원0.00%7,740원7,830원7,740원13,4891억원61,833,044주4822.9억원
cmux3wn353x8b109oash6lnyffsc-stock-price001510:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn313x89109ozkn5lj8x1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-02001510001510KR7001510007SK증권KOSPI2,365원35원1.50%2,315원2,380원2,315원1,569,34136.8억원231,295,085주5470.1억원
cmux3wn3f3x8h109oc0sjxzi9fsc-stock-price001515:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3b3x8e109onm6or1kj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-02001515001515KR7001511005SK증권우KOSPI4,010원20원0.50%4,000원4,030원3,950원4,6551863.2만원1,956,257주78.4억원
cmux3wn6p3xa7109o5n3y5yx0fsc-stock-price0015N0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6i3xa3109obxu0x7lv1——2026-10-020015N0—KR70015N0000아로마티카KOSDAQ10,140원-420원-3.98%10,610원10,860원10,040원257,20126.5억원12,576,922주1275.2억원
cmux3wn703xad109og9rlj6gefsc-stock-price0015S0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6v3xab109o06fwhyfh1——2026-10-020015S0—KR70015S0005페스카로KOSDAQ8,180원180원2.25%8,000원8,330원7,950원54,8374.4억원9,866,730주807억원
cmux3wn7b3xaj109ov29miga3fsc-stock-price001620:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn753xag109oi6cx7gdl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-02001620001620KR7001620004케이비아이동국실업KOSPI2,190원5원0.23%2,185원2,190원2,150원7,5311634만원22,258,606주487.4억원
cmux3wn8i3xb7109oo9v4bul8fsc-stock-price001720:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8c3xb3109owcyah78o1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-02001720001720KR7001720002신영증권KOSPI139,800원500원0.36%139,300원139,900원136,300원13,84119억원16,440,000주2.2조원
cmux3wn8y3xbg109outug1200fsc-stock-price001740:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8s3xbc109oaerr4xa41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-02001740001740KR7001740000SK네트웍스KOSPI6,550원100원1.55%6,460원6,610원6,360원955,78361.9억원200,593,889주1.3조원
cmux3wnd53xdl109ocoy7g8ibfsc-stock-price001940:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wncx3xdg109oiwj2p4uz1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-02001940001940KR7001940006KISCO홀딩스KOSPI25,650원300원1.18%25,750원25,750원24,900원4,0811억원14,176,380주3636.2억원
cmux3wndg3xdr109o1tvr6ah0fsc-stock-price002020:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndb3xdo109ovzurqapd1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-02002020002020KR7002020006코오롱KOSPI23,550원-600원-2.48%24,000원24,150원23,400원23,9755.6억원12,907,680주3039.7억원
cmux3wndp3xdx109onukn3wrffsc-stock-price002025:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndl3xdu109owpt66npi1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-02002025002025KR7002021004코오롱우KOSPI13,000원100원0.78%12,900원13,040원12,700원2,0312632만원1,160,437주150.8억원
cmux3wne13xe3109o9o5lgpxdfsc-stock-price002030:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndw3xe0109or0co91091
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-02002030002030KR7002030005아세아KOSPI201,000원-7,500원-3.60%206,000원208,000원201,000원1,2462.5억원2,058,852주4138.2억원
cmux3wneb3xe9109odzt71uuyfsc-stock-price002070:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wne63xe6109o4i2989mi1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-02002070002070KR7002070001비비안KOSPI3,785원-30원-0.79%3,815원3,815원3,665원16,5756158.3만원4,801,800주181.7억원
cmux3wnfj3xex109ozvk7bdswfsc-stock-price002170:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnff3xev109o3wmthiqg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-02002170002170KR7002170009SYTSKOSPI51,800원-200원-0.38%52,600원52,800원51,400원8384337.2만원3,000,000주1554억원
cmux3wnp93xk8109oo8u004hhfsc-stock-price002795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnp23xk5109odxao22vi1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-220원-1.96%11,230원11,230원10,910원6,4377106.9만원6,381,172주702.5억원
cmux3wnpi3xke109ogsacd4erfsc-stock-price00279K:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnpd3xkb109oceb1z5jt1——2026-10-0200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,000원-300원-1.41%21,150원21,325원20,600원6,5091.3억원7,092,200주1489.3억원
cmux3wnrc3xlb109oyer3x1y3fsc-stock-price002870:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnr53xl8109o3hoxwo741
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-02002870002870KR7002870004신풍KOSPI1,216원80원7.04%1,125원1,230원1,111원248,7222.9억원34,958,700주425억원
cmux3wnrn3xlg109ol1vow81bfsc-stock-price002880:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnri3xle109olaa7pm8b1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-02002880002880KR7002880003디와이에이KOSPI3,790원220원6.16%3,670원3,825원3,630원34,2751.2억원9,354,799주354.5억원
cmux3wnrw3xlm109oisj0c7aqfsc-stock-price002900:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnrs3xlj109ottdygo2w1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-02002900002900KR7002900009TYMKOSPI6,440원40원0.63%6,430원6,500원6,330원260,59216.7억원41,400,000주2666.1억원
cmux3wn6b3xa0109og6tgzxnifsc-stock-price0015G0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn663x9w109ocqnkjqv91——2026-10-020015G0—KR70015G0009그린광학KOSDAQ16,520원1,240원8.12%15,420원16,670원14,980원194,31631.3억원11,702,541주1933.2억원
cmux3wn7l3xao109o3mp0c3imfsc-stock-price001630:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn7g3xam109oboskotch1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-02001630001630KR7001630003종근당홀딩스KOSPI37,350원-100원-0.27%37,450원37,450원37,100원1,5525775.2만원5,009,861주1871.1억원
cmux3wn7u3xau109o21ah3612fsc-stock-price001680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn7p3xar109o1hn014161
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-02001680001680KR7001680008대상KOSPI17,830원90원0.51%17,740원17,830원17,560원40,1577.1억원34,648,025주6177.7억원
cmux3wn9b3xbn109o7c5sdbgpfsc-stock-price001750:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn943xbj109o58jnoni91
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-02001750001750KR7001750009한양증권KOSPI19,190원30원0.16%19,100원19,220원19,070원2,0443918.9만원15,109,486주2899.5억원
cmux3wn9p3xbt109ow8n18l3ffsc-stock-price001755:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn9j3xbr109okiht03lo1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-02001755001755KR7001751007한양증권우KOSPI19,290원20원0.10%19,270원19,320원19,270원3975.2만원472,870주91.2억원
cmux3wna53xc1109oftm7i4zwfsc-stock-price001770:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wn9y3xbx109od3nuplrf1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-02001770001770KR7001770007SHDKOSPI3,925원-75원-1.88%4,000원4,000원3,400원65,6282.4억원1,214,878주47.6억원
cmux3wnbc3xco109odwlml1nyfsc-stock-price0017J0:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnb83xcl109oy14epqvy1——2026-10-020017J0—KR70017J0004세미티에스KOSDAQ3,235원125원4.02%3,160원3,385원2,980원2,990,24195.8억원30,151,041주975.3억원
cmux3wnbm3xcu109oirfilr8efsc-stock-price001800:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnbi3xcr109o7fgw69cv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-02001800001800KR7001800002오리온홀딩스KOSPI22,900원-100원-0.43%22,900원23,150원22,750원43,89110억원60,156,652주1.3조원
cmux3wnby3xcz109ol6nsc91bfsc-stock-price001810:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnbt3xcy109or0cw6c5u1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-02001810001810KR7001810001무림SPKOSDAQ1,131원0원0.00%1,143원1,143원1,127원1,551176.4만원22,137,500주250.3억원
cmux3wncb3xd6109oc3j5a9arfsc-stock-price001820:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnc73xd4109o5b088exq1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-02001820001820KR7001820000삼화콘덴서KOSPI156,500원-2,200원-1.39%158,100원159,900원154,800원607,042955.1억원10,395,000주1.6조원
cmux3wnco3xde109ooef8k8refsc-stock-price001840:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wncj3xda109om8wf2aba1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-02001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmux3wnh33xfs109oxy5v7lp3fsc-stock-price002240:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wngz3xfq109o19ua1giq1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-02002240002240KR7002240000고려제강KOSPI16,860원-520원-2.99%17,090원17,160원16,810원43,3837.3억원27,000,000주4552.2억원
cmux3wnhj3xg0109oiuj7jt1hfsc-stock-price002290:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnhc3xfy109o9m7rmq761
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-02002290002290KR7002290005삼일기업공사KOSDAQ3,320원-15원-0.45%3,305원3,365원3,285원7,4322469.2만원12,400,000주411.6억원
cmux3wnhu3xg6109oomi5ewe6fsc-stock-price002310:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnho3xg3109ot18go1211
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-02002310002310KR7002310001아세아제지KOSPI7,890원50원0.64%7,860원7,890원7,770원25,8252억원39,449,510주3112.5억원
cmux3wni43xgc109olgl62qjtfsc-stock-price002320:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnhz3xg9109otj43zzf01
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-02002320002320KR7002320000한진KOSPI15,600원370원2.43%15,310원15,600원15,210원23,6623.6억원15,518,616주2420.9억원
cmux3wnk83xhh109obsbchn8ifsc-stock-price002420:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnk33xhf109oyvrpmtho1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-02002420002420KR7002420008우양피앤엘KOSPI6,040원-10원-0.17%6,300원6,300원6,000원3,7492263.6만원31,167,884주1882.5억원
cmux3wnki3xhn109o5lpoarxmfsc-stock-price002450:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnkd3xhk109o30nfeoff1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-02002450002450KR7002450005삼익악기KOSPI1,097원-1원-0.09%1,079원1,099원1,079원73,1257944.4만원90,530,915주993.1억원
cmux3wnks3xht109osdlsjtmafsc-stock-price002460:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnko3xhq109osxhyxrcp1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-02002460002460KR7002460004HS화성KOSPI11,070원110원1.00%10,910원11,070원10,850원3,9004261.1만원10,150,000주1123.6억원
cmux3wnl23xhz109ove4f12jffsc-stock-price002600:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnky3xhw109olg76adsz1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-02002600002600KR7002600005조흥KOSPI139,000원1,800원1.31%139,300원139,300원139,000원455.6만원600,000주834억원
cmux3wnlc3xi5109onyif0t0rfsc-stock-price002620:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnl83xi2109o92mmq29v1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-02002620002620KR7002620003제일파마홀딩스KOSPI7,450원100원1.36%7,300원7,500원7,300원3,5402612.2만원15,973,355주1190억원
cmux3wnln3xib109oxnqwam35fsc-stock-price002630:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnli3xi8109o2hfobu8b1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-02002630002630KR7002630002오리엔트바이오KOSPI1,640원12원0.74%1,647원1,657원1,628원27,4454522.9만원29,645,751주486.1억원
cmux3wnlx3xih109oovue6lqbfsc-stock-price002680:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnls3xie109onaih0r0y1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-02002680002680KR7002680007한탑KOSDAQ3,410원10원0.29%3,400원3,520원3,310원38,5641.3억원7,756,030주264.4억원
cmux3wnpw3xkl109o5ekiieedfsc-stock-price002800:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnpq3xkh109o6m08if6z1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-02002800002800KR7002800001신신제약KOSDAQ4,455원15원0.34%4,470원4,470원4,435원6,1512736.1만원15,170,500주675.8억원
cmux3wnq73xkr109o839zvu8ffsc-stock-price002810:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnq33xkp109oz572y8or1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-02002810002810KR7002810000삼영무역KOSPI21,000원-650원-3.00%21,650원21,650원20,900원26,7815.6억원18,466,948주3878억원
cmux3wnfu3xf3109owq4atdxrfsc-stock-price002200:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnfp3xf1109oyenh7g981
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-02002200002200KR7002200004한국수출포장KOSPI2,765원-20원-0.72%2,785원2,785원2,720원17,6264827.4만원33,499,941주926.2억원
cmux3wng83xfb109oxf7gp3qpfsc-stock-price002210:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wng33xf9109osra1i3041
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-02002210002210KR7002210003동성제약KOSPI1,278원-19원-1.46%1,297원1,305원1,277원30,8773979.2만원96,619,507주1234.7억원
cmux3wngi3xfh109o6ngkcokhfsc-stock-price002220:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wngd3xfe109oyqgtqvrp1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-02002220002220KR7002220002한일철강KOSPI2,810원-15원-0.53%2,815원2,865원2,750원49,5631.3억원26,697,460주750.1억원
129,206건 중 99,301–99,350← 이전1987 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬