Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wy0m42vg109outty71h9fsc-stock-price088130:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wy0h42ve109o0ql0vo0u1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-02088130088130KR7088130000동아엘텍KOSDAQ5,770원130원2.30%5,590원5,830원5,560원123,9497억원17,485,314주1008.9억원
cmux3wy0c42vc109oa47z43refsc-stock-price087600:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wy0742va109o61c7apcr1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-02087600087600KR7087600003픽셀플러스KOSDAQ3,795원-100원-2.57%3,965원3,965원3,795원9,8753771.8만원8,166,558주309.9억원
cmux3wy0142v8109o7l4usb0xfsc-stock-price087260:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxzx42v6109oztg6ht5c1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-02087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmux3wp0d3ya5109o6dbmhwkifsc-stock-price005750:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp083ya3109o9bltika81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-02005750005750KR7005750005대림바스KOSPI4,235원-5원-0.12%4,280원4,280원4,200원17,8797547.1만원16,592,240주702.6억원
cmux3wp1l3yau109ovjeguqr6fsc-stock-price005830:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp1f3yar109oixfccahs1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-02005830005830KR7005830005DB손해보험KOSPI182,800원-300원-0.16%184,400원184,500원179,600원253,527458.4억원65,500,349주11.9조원
cmux3wp3o3yc0109oab2qga7pfsc-stock-price005940:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3j3yby109o7c41yfn71
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-02005940005940KR7005940002NH투자증권KOSPI26,950원450원1.70%26,700원26,950원26,350원338,35490.2억원369,206,105주9.9조원
cmux3wp3y3yc6109o4lsio4ryfsc-stock-price005945:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3t3yc3109opfisc7hp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-02005945005945KR7005941000NH투자증권우KOSPI22,500원150원0.67%22,400원22,500원22,250원24,8355.5억원18,870,968주4245.9억원
cmux3wp483ycb109op5a1qgmdfsc-stock-price005950:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp433yc9109on45146531
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-02005950005950KR7005950001이수화학KOSPI11,520원200원1.77%11,380원11,880원11,290원379,87544.1억원26,294,169주3029억원
cmux3wp6n3ydp109okilj8gn4fsc-stock-price006110:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6h3ydl109oz0kopu621
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-02006110006110KR7006110001삼아알미늄KOSPI62,600원2,400원3.99%60,000원65,300원59,400원261,585164.5억원15,123,455주9467.2억원
cmux3wp743ydy109ogo46ifdvfsc-stock-price006120:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6y3ydu109o6h2omi1y1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-02006120006120KR7006120000SK디스커버리KOSPI67,800원1,500원2.26%65,700원68,200원65,400원47,95632.2억원17,413,751주1.1조원
cmux3wp7o3yea109opft4xb2dfsc-stock-price006140:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7j3ye6109o8aur57ok1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-02006140006140KR7006140008피제이전자KOSDAQ5,690원1,310원29.91%4,390원5,690원4,335원1,687,87189.2억원14,865,000주845.8억원
cmux3wp9p3yfe109og0lbk5w7fsc-stock-price006345:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9k3yfc109odhdrsnlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-02006345006345KR7006341002대원전선우KOSPI9,960원10원0.10%9,980원10,500원9,920원16,2421.6억원2,621,200주261억원
cmux3wp9z3yfk109o5fpg0ip4fsc-stock-price006360:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9u3yfh109on5ohb09z1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-02006360006360KR7006360002GS건설KOSPI33,050원100원0.30%33,000원33,300원31,750원1,142,778374억원85,581,490주2.8조원
cmux3wpaa3yfq109o2urfkyaifsc-stock-price006370:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpa53yfn109oqe75fvpd1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-02006370006370KR7006370001대구백화점KOSPI2,990원-60원-1.97%3,080원3,105원2,950원54,6401.6억원10,821,611주323.5억원
cmux3wpco3ygx109o9sba3zapfsc-stock-price006660:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpcf3ygu109ou1r2cza81
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-02006660006660KR7006660005삼성공조KOSPI13,150원60원0.46%13,090원13,310원13,010원142,55418.7억원8,126,314주1068.6억원
cmux3wpd53yh3109odf6jt8mkfsc-stock-price006730:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpd03yh1109o96h8kttn1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-02006730006730KR7006730006서부T&DKOSDAQ11,480원620원5.71%10,970원11,510원10,880원466,17552.4억원64,276,923주7378.9억원
cmux3wp4i3yci109onpmd36isfsc-stock-price005960:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp4d3yce109ot612su1i1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-02005960005960KR7005960000동부건설KOSPI8,480원250원3.04%8,230원8,480원8,160원25,9922.1억원22,946,663주1945.8억원
cmux3wp5r3yd7109odeocz7eafsc-stock-price006050:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5l3yd3109oi3yfc95a1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-02006050006050KR7006050009국영지앤엠KOSDAQ2,835원-65원-2.24%2,895원2,895원2,660원61,4941.6억원3,489,524주98.9억원
cmux3wp623ydd109ocyawz0cbfsc-stock-price006060:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5y3yda109ovm6hmiuw1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-02006060006060KR7006060008화승인더KOSPI2,240원50원2.28%2,220원2,250원2,205원32,6587260.6만원55,320,000주1239.1억원
cmux3wp6c3ydj109omanhqunifsc-stock-price006090:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp673ydg109or4ccfn5s1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-02006090006090KR7006090005사조오양KOSPI9,040원0원0.00%8,890원9,070원8,870원2,4162177.7만원9,422,736주851.8억원
cmux3wp823yeh109od7lkmh47fsc-stock-price006200:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7v3yed109og0ms7yoe1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-02006200006200KR7006200000한국전자홀딩스KOSPI1,620원-81원-4.76%1,702원1,711원1,615원93,6981.5억원9,360,627주151.6억원
cmux3wp8i3yeq109osjc3idc6fsc-stock-price006220:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8c3yem109oipo8791c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-02006220006220KR7006220008제주은행KOSPI9,690원140원1.47%9,550원9,720원9,510원98,5299.5억원37,798,557주3662.6억원
cmux3wp933yf2109okzw0czulfsc-stock-price006280:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8y3yey109o4p3veght1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-02006280006280KR7006280002녹십자KOSPI125,800원-3,500원-2.71%129,100원129,800원124,300원14,87518.7억원11,686,538주1.4조원
cmux3wpak3yfw109o9mo8kv5ofsc-stock-price006400:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpaf3yfs109of1ikbefj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-02006400006400KR7006400006삼성SDIKOSPI529,000원12,000원2.32%512,000원530,000원508,000원235,4351235.1억원80,585,530주42.6조원
cmux3wpb53yg8109o5nc2dy3kfsc-stock-price006490:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpb23yg6109o4si5imyw1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-02006490006490KR7006490007프리티KOSPI1,466원43원3.02%1,423원1,500원1,330원91,3531.2억원17,746,333주260.1억원
cmux3wpgs3yj6109oyo20uzy2fsc-stock-price007070:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpgn3yj3109olvm93s2c1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-02007070007070KR7007070006GS리테일KOSPI22,150원50원0.23%22,200원22,300원21,750원68,90415.1억원83,607,415주1.8조원
cmux3wpmm3ymi109or7er7pjrfsc-stock-price007610:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpmh3ymf109opsx2wu7n1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-02007610007610KR7007610009선도전기KOSPI4,270원-50원-1.16%4,450원4,480원4,255원661,42428.8억원18,000,000주768.6억원
cmux3wpsp3ypw109osv8omvbufsc-stock-price008355:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpsi3yps109ok9yese3k1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-02008355008355KR7008351009남선알미우KOSPI7,300원280원3.99%7,020원7,300원6,900원11077.5만원307,890주22.4억원
cmux3wptb3yq9109ojh8rvzkgfsc-stock-price008420:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpt63yq5109oyinxsk001
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-02008420008420KR7008420002문배철강KOSPI2,075원-15원-0.72%2,085원2,110원2,075원37,2847776.8만원20,503,505주425.4억원
cmux3wptv3yqk109o2bm913uefsc-stock-price008490:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wptq3yqi109o1wgdl1mt1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-02008490008490KR7008490005서흥KOSPI20,400원300원1.49%20,200원20,500원19,990원8,1281.6억원11,569,113주2360억원
cmux3wpuh3yqx109oyf3ovpx6fsc-stock-price008700:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpub3yqu109oaxdfkuf61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-02008700008700KR7008700007아남전자KOSPI1,240원0원0.00%1,239원1,253원1,236원74,7829290.5만원77,124,820주956.3억원
cmux3wxzs42v4109o2t61j201fsc-stock-price087010:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxzm42v2109oxmz334rv1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-02087010087010KR7087010005펩트론KOSDAQ129,500원-13,000원-9.12%142,600원145,200원129,400원212,922282.5억원23,317,350주3조원
cmux3wxzh42v0109oyfjcmqpwfsc-stock-price086980:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxzc42uy109oxs4jkoeb1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-02086980086980KR7086980000쇼박스KOSDAQ1,732원-21원-1.20%1,769원1,769원1,731원68,7121.1억원62,438,000주1081.4억원
cmux3wxz642uw109o2amz1q1vfsc-stock-price086960:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxz242uu109o0g8ytlxk1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-02086960086960KR7086960002MDS테크KOSDAQ2,365원40원1.72%2,325원2,375원2,315원419,2009.8억원42,528,670주1005.8억원
cmux3wxyw42us109olfd5qfkgfsc-stock-price086900:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxyr42uq109oepv4uw7k1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-02086900086900KR7086900008메디톡스KOSDAQ66,600원-800원-1.19%66,900원67,400원66,600원17,83111.9억원7,298,497주4860.7억원
cmux3wxym42uo109oilln5o0vfsc-stock-price086890:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxyh42um109oe3kzy3yi1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-02086890086890KR7086890001이수앱지스KOSDAQ3,845원-35원-0.90%3,880원3,970원3,770원51,8852억원40,774,990주1567.7억원
cmux3wxyc42uk109osv0f080yfsc-stock-price086820:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxy642ui109ok3jrbl0w1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-02086820086820KR7086820008바이오솔루션KOSDAQ6,700원-190원-2.76%6,900원6,990원6,560원64,1304.3억원25,924,085주1736.9억원
cmux3wxy142ug109oq7og2q9wfsc-stock-price086790:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxw42ue109owuywurvn1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-02086790086790KR7086790003하나금융지주KOSPI129,100원800원0.62%128,800원130,000원127,200원396,097510.1억원270,969,910주34.9조원
cmux3wxxr42uc109otqoncc4bfsc-stock-price086710:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxm42ua109oqgxkgjnu1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-02086710086710KR7086710001선진뷰티사이언스KOSDAQ6,950원100원1.46%6,870원6,970원6,870원9,1896366.8만원12,203,280주848.1억원
cmux3wxxh42u8109oz5l4u7apfsc-stock-price086670:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxxc42u6109oknej0opd1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-02086670086670KR7086670007비엠티KOSDAQ18,940원-110원-0.58%19,220원19,390원18,680원32,2096.1억원9,925,885주1879.9억원
cmux3wxx742u4109ohq57ep2wfsc-stock-price086520:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxx142u2109oojq3s98i1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-02086520086520KR7086520004에코프로KOSDAQ88,900원3,800원4.47%85,200원90,400원84,900원1,101,306974억원135,776,152주12조원
cmux3wxww42u0109ono943z1nfsc-stock-price086450:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxwr42ty109opm1s88si1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-02086450086450KR7086450004동국제약KOSDAQ22,750원600원2.71%22,800원23,350원22,200원762,868174.7억원45,230,420주1조원
cmux3wxwl42tw109ozgcm2co9fsc-stock-price086390:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxwh42tu109on6f7nfp11
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-02086390086390KR7086390002유니테스트KOSDAQ15,200원280원1.88%15,150원15,680원14,850원295,94445.3억원21,134,126주3212.3억원
cmux3wxwc42ts109oeechjo3qfsc-stock-price086280:202610022026-10-02dayperiod2026-10-07 05:03:592026-10-07 05:03:59cmux3wxw742tq109o0kxgxhb11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-02086280086280KR7086280005현대글로비스KOSPI201,500원3,100원1.56%198,400원201,500원196,700원90,292180.2억원75,000,000주15.1조원
cmux3wx4x42j3109o6pqxf1pvfsc-stock-price074600:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4s42j1109o5fhnn2yl1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-02074600074600KR7074600008원익QnCKOSDAQ32,300원-300원-0.92%32,650원33,050원31,950원220,93671.7억원26,288,000주8491억원
cmux3wx4m42iz109oc0c0h8nafsc-stock-price074430:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4i42ix109o08n3kuc21
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-02074430074430KR7074430000아미노로직스KOSDAQ1,034원-13원-1.24%1,042원1,050원1,032원33,4283475.2만원89,341,992주923.7억원
cmux3wx4c42iv109o054udp1tfsc-stock-price073640:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx4742it109ow16wwyll1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-02073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmux3wx4342ir109oqdkvshoafsc-stock-price073570:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3y42ip109okni685gb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-02073570073570KR7073570004리튬포어스KOSDAQ3,020원465원18.20%2,550원3,240원2,540원618,43718.4억원12,037,328주363.5억원
cmux3wx3s42in109o1cof31l0fsc-stock-price073560:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3o42il109orrg6y44b1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-02073560073560KR7073560005우리손에프앤지KOSDAQ1,508원0원0.00%1,501원1,517원1,500원56,0748462만원69,237,643주1044.1억원
cmux3wx3j42ij109o594c9bhdfsc-stock-price073540:202610022026-10-02dayperiod2026-10-07 05:03:582026-10-07 05:03:58cmux3wx3e42ih109o94qvbqni1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-02073540073540KR7073540007에프알텍KOSDAQ2,705원165원6.50%2,540원2,710원2,535원69,8771.8억원11,400,000주308.3억원
129,206건 중 99,251–99,300← 이전1986 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬