Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x55u45kv109o92j7aiyjfsc-stock-price302430:202610022026-10-02dayperiod2026-10-07 05:04:092026-10-07 05:04:09cmux3x55q45kt109oqshy5kco1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-02302430302430KR7302430004이노메트리KOSDAQ7,850원-10원-0.13%7,860원7,930원7,710원78,2186.1억원9,803,208주769.5억원
cmux3x8nx46vf109ovy11lr09fsc-stock-price459510:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8nt46ve109oj7398zdf1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-02459510459510KR7459510004나우로보틱스KOSDAQ15,710원90원0.58%15,600원15,830원15,500원36,1585.6억원12,978,382주2038.9억원
cmux3x8o846vh109oqbfsd4ynfsc-stock-price459550:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8o446vg109or3opi9hl1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-02459550459550KR7459550000알트KOSDAQ2,055원-40원-1.91%2,095원2,120원2,035원436,3769억원25,220,761주518.2억원
cmux3x8ok46vj109o3ahxsx6vfsc-stock-price460470:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8of46vi109od4xgjpyg1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-02460470460470KR7460470008아이빔테크놀로지KOSDAQ2,970원95원3.30%2,950원3,005원2,900원30,1368917.2만원15,119,370주449억원
cmux3x8or46vl109o024ezqdxfsc-stock-price460850:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8oo46vk109owatuxgm61
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-02460850460850KR7460850001동국씨엠KOSPI5,390원50원0.94%5,320원5,430원5,290원19,0801억원29,898,656주1611.5억원
cmux3x8oz46vn109on8l970khfsc-stock-price460860:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ow46vm109oa1tco9y81
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-02460860460860KR7460860000동국제강KOSPI9,880원0원0.00%9,740원9,990원9,540원407,18540억원49,608,017주4901.2억원
cmux3x8p746vp109owkg2hzn6fsc-stock-price460870:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8p346vo109oqkmgcou71
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-02460870460870KR7460870009에스엠씨지KOSDAQ3,040원20원0.66%3,020원3,095원2,950원46,9711.4억원20,073,304주610.2억원
cmux3x8pe46vr109o78wuyryufsc-stock-price460930:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8pb46vq109ol8uzo4l51
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-02460930460930KR7460930001현대힘스KOSDAQ13,110원80원0.61%13,030원13,180원13,000원56,5967.4억원35,510,671주4655.4억원
cmux3x8pn46vt109o0yb5mgzbfsc-stock-price460940:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8pj46vs109o2jg4jyar1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,280원60원1.15%5,170원5,320원5,170원40,8532.1억원13,455,280주710.4억원
cmux3x8pv46vv109ogarqdwgffsc-stock-price461030:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8pr46vu109o0nfm2g6u1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,900원-85원-2.85%2,970원3,020원2,900원19,7625797.4만원14,334,517주415.7억원
cmux3x8q346vx109or7csuz9ofsc-stock-price461300:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8q046vw109oyuylmhoj1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-02461300461300KR7461300006아이스크림미디어KOSDAQ18,430원250원1.38%18,320원18,470원18,170원13,1662.4억원13,333,933주2457.4억원
cmux3x8qb46vz109oijgt00ywfsc-stock-price462310:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8q846vy109ow21omcco1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-02462310462310KR7462310004뉴키즈온KOSDAQ3,880원80원2.11%3,850원3,885원3,800원4,4771721.8만원7,898,605주306.4억원
cmux3x8qj46w1109oh1x1ygwafsc-stock-price462350:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8qf46w0109oospz1lia1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-02462350462350KR7462350000이노스페이스KOSDAQ6,470원270원4.35%6,190원6,670원6,100원307,00319.5억원33,881,572주2192.1억원
cmux3x8qt46w3109on9wejn0lfsc-stock-price462510:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8qo46w2109o91togfa01
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-02462510462510KR7462510009라메디텍KOSDAQ3,545원-135원-3.67%3,640원3,650원3,460원81,7152.8억원8,802,965주312억원
cmux3x8r246w5109ow0kx65eofsc-stock-price462520:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8qx46w4109oa1sxpj6u1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-02462520462520KR7462520008조선내화KOSPI12,820원50원0.39%12,770원12,840원12,740원1,4251825만원11,855,168주1519.8억원
cmux3x8ra46w7109o0w6nrxyhfsc-stock-price462860:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8r646w6109ot9db2j3m1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-02462860462860KR7462860008더즌KOSDAQ2,925원25원0.86%2,895원2,985원2,885원994,31329.2억원71,768,103주2099.2억원
cmux3x8ri46w9109osiivpix5fsc-stock-price462870:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8rf46w8109o9vvgiia61
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-02462870462870KR7462870007시프트업KOSPI31,000원-200원-0.64%31,150원31,300원30,650원25,3467.8억원58,741,890주1.8조원
cmux3x8rq46wb109ogyndleqgfsc-stock-price462980:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8rn46wa109opidaygbm1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-02462980462980KR7462980004아이지넷KOSDAQ1,667원27원1.65%1,640원1,678원1,617원9,3941547.9만원18,234,437주303.9억원
cmux3x8rz46wd109oixg38ssjfsc-stock-price463020:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8rv46wc109onlnipio21
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-02463020463020KR7463020008뉴엔AIKOSDAQ6,930원-80원-1.14%7,040원7,070원6,800원50,9543.5억원8,987,200주622.8억원
cmux3x8s746wf109oq0a58t7ifsc-stock-price463480:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8s446we109oytjqpw341
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-02463480463480KR7463480004모티브링크KOSDAQ3,915원20원0.51%3,925원3,930원3,825원5,5892172.2만원12,390,358주485억원
cmux3x8sh46wh109odzngnkbrfsc-stock-price464080:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8sd46wg109obw6yzq9c1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-02464080464080KR7464080001에스오에스랩KOSDAQ10,510원80원0.77%10,430원10,700원10,330원109,70411.5억원18,013,569주1893.2억원
cmux3x8sp46wj109o9m68xgxgfsc-stock-price464280:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8sl46wi109ojrpi7wxx1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-02464280464280KR7464280007티디에스팜KOSDAQ5,390원20원0.37%5,370원5,460원5,330원7,1803853.9만원5,530,000주298억원
cmux3x8sw46wl109o5rakagvlfsc-stock-price464490:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8st46wk109ohz9ug5a31
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-02464490464490KR7464490002쿼드메디슨KOSDAQ5,150원130원2.59%5,160원5,400원4,985원112,9705.8억원11,507,963주592.6억원
cmux3x8t546wn109osyfmvwfyfsc-stock-price464500:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8t146wm109ohadqn2791
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-02464500464500KR7464500008아이언디바이스KOSDAQ1,669원30원1.83%1,639원1,860원1,639원126,7232.1억원13,993,263주233.5억원
cmux3x8td46wp109o1yevtn26fsc-stock-price464580:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ta46wo109ox0xrw9ef1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-02464580464580KR7464580000닷밀KOSDAQ1,638원23원1.42%1,615원1,644원1,589원5,931969.5만원18,406,089주301.4억원
cmux3x8tl46wr109ov4t6hvwkfsc-stock-price465480:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ti46wq109o2j7bt1t11
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-02465480465480KR7465480002인스피언KOSDAQ4,005원35원0.88%4,030원4,030원3,910원10,3844169만원10,137,772주406억원
cmux3x8tz46wt109oo6pda57kfsc-stock-price465770:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8tu46ws109oapipxwot1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-02465770465770KR7465770006STX그린로지스KOSPI2,240원-10원-0.44%2,250원2,325원2,210원108,7792.4억원7,218,380주161.6억원
cmux3x8uf46wv109o7jic76v1fsc-stock-price466100:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8ua46wu109ouhq8mnrf1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-02466100466100KR7466100005클로봇KOSDAQ23,750원450원1.93%23,100원23,950원22,950원234,73455.5억원30,953,739주7351.5억원
cmux3x8uv46wx109oe602nf7bfsc-stock-price466410:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8uq46ww109oy002ofai1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-02466410466410KR7466410008사이냅소프트KOSDAQ8,870원20원0.23%8,850원8,920원8,700원1,6671466.8만원5,037,023주446.7억원
cmux3x8v846wz109ogx0yvzvgfsc-stock-price466690:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8v446wy109ogbryfhkq1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원10원0.50%2,000원2,010원1,999원10,3242065.4만원5,095,000주102.4억원
cmux3x8vg46x1109oksul2xmzfsc-stock-price468530:202610022026-10-02dayperiod2026-10-07 05:04:132026-10-07 05:04:13cmux3x8vd46x0109ocmrljq861
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-02468530468530KR7468530001프로티나KOSDAQ51,300원0원0.00%50,000원52,900원48,150원136,80168.5억원11,105,148주5696.9억원
cmux3x8vo46x3109oihf5rcpxfsc-stock-price468670:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8vk46x2109o9gt5x7sh1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-02468670468670KR7468670005브릴스KOSDAQ34,000원3,550원11.66%32,700원38,700원32,100원12,742,6204467.3억원11,363,649주3863.6억원
cmux3x8vw46x5109o57ibcz9vfsc-stock-price468760:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8vt46x4109o9ffx34ke1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-02468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmux3x8w546x7109ot29gkrjhfsc-stock-price469480:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8w146x6109o551t26n51
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-02469480469480KR7469480008IBKS제24호스팩KOSDAQ3,290원145원4.61%3,170원3,300원3,125원127,8594.1억원4,230,000주139.1억원
cmux3x8wc46x9109odswsxas3fsc-stock-price469610:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8w946x8109o36i1ep0l1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-02469610469610KR7469610000이노테크KOSDAQ15,730원-120원-0.76%15,700원15,980원15,600원36,3975.7억원8,942,900주1406.7억원
cmux3x8wl46xb109o0rq6u2umfsc-stock-price469750:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8wh46xa109ohmfzmna31
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-02469750469750KR7469750004아이비젼웍스KOSDAQ5,650원695원14.03%6,440원6,440원5,160원904,62354.2억원6,891,296주389.3억원
cmux3x8wt46xd109oy16ljfrcfsc-stock-price469900:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8wq46xc109ofhjc4bc01
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-10-02469900469900KR7469900005하나31호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원34,1697175.4만원5,605,000주117.7억원
cmux3x8x246xf109ohpkmsml5fsc-stock-price471820:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8wy46xe109o1dpcacfr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-02471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원100원2.49%4,015원4,335원4,000원22,4829136만원11,302,879주465.6억원
cmux3x8xb46xh109oryfv8whxfsc-stock-price472230:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8x746xg109o0b5cv48j1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-10-02472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,105원-5원-0.24%2,105원2,105원2,105원54,8351.1억원4,155,000주87.4억원
cmux3x8xk46xj109ohn9barv7fsc-stock-price472850:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8xg46xi109o8tto72il1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-02472850472850KR7472850007폰드그룹KOSDAQ4,625원-160원-3.34%4,790원4,830원4,595원42,7601.9억원57,571,652주2662.6억원
cmux3x8xt46xl109o90s7sa9nfsc-stock-price473000:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8xp46xk109odmsi14hz1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-02473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원1,234256.6만원3,310,000주68.8억원
cmux3x8y246xn109osyk9rf15fsc-stock-price473050:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8xy46xm109obnpzbcwc1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-10-02473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원-5원-0.24%2,105원2,105원2,100원129,4412.7억원7,010,000주147.5억원
cmux3x8yb46xp109o3b0gh238fsc-stock-price473950:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8y746xo109ojxb7ug5q1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-02473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,055원36,175원4,420,000주91억원
cmux3x8yi46xr109oq8xsitprfsc-stock-price473980:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8yf46xq109ocb95ejqx1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-02473980473980KR7473980001노머스KOSDAQ10,270원-70원-0.68%10,310원10,420원10,180원15,2011.5억원10,882,752주1117.6억원
cmux3x8yp46xt109oho5p3yb9fsc-stock-price474170:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8ym46xs109ooukck2te1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-02474170474170KR7474170008루미르KOSDAQ7,380원400원5.73%7,090원7,400원7,030원103,7647.5억원17,817,696주1314.9억원
cmux3x8yx46xv109ospetrufxfsc-stock-price474490:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8yt46xu109oco1zct811
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-02474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원5611.6만원5,510,000주114.6억원
cmux3x8z646xx109okdzckvslfsc-stock-price474610:202610022026-10-02dayperiod2026-10-07 05:04:142026-10-07 05:04:14cmux3x8z246xw109ofc9byi7s1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-02474610474610KR7474610003RF시스템즈KOSDAQ8,710원430원5.19%8,310원8,810원8,190원163,84214.1억원14,415,220주1255.5억원
cmux3wnvk3xna109oaihch32ufsc-stock-price003075:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnvg3xn8109okl1gp3nd1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-02003075003075KR7003071008코오롱글로벌우KOSPI12,500원0원0.00%12,490원12,500원12,390원525652만원740,737주92.5억원
cmux3wnvu3xng109oaxzypdcffsc-stock-price003080:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnvq3xne109o4onqkunh1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-02003080003080KR7003080009SB성보KOSPI2,220원-5원-0.22%2,225원2,270원2,190원19,1944243.8만원20,020,000주444.4억원
cmux3wnw43xnm109ot21nyzzyfsc-stock-price003090:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnvz3xnj109ove9cc56k1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-02003090003090KR7003090008대웅KOSPI15,340원-250원-1.60%15,590원15,780원15,160원55,9248.5억원58,141,980주8918.9억원
129,206건 중 99,201–99,250← 이전1985 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬