Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wp0d3ya5109o6dbmhwkifsc-stock-price005750:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp083ya3109o9bltika81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-02005750005750KR7005750005대림바스KOSPI4,235원-5원-0.12%4,280원4,280원4,200원17,8797547.1만원16,592,240주702.6억원
cmux3wp1l3yau109ovjeguqr6fsc-stock-price005830:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp1f3yar109oixfccahs1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-02005830005830KR7005830005DB손해보험KOSPI182,800원-300원-0.16%184,400원184,500원179,600원253,527458.4억원65,500,349주11.9조원
cmux3wp3o3yc0109oab2qga7pfsc-stock-price005940:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3j3yby109o7c41yfn71
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-02005940005940KR7005940002NH투자증권KOSPI26,950원450원1.70%26,700원26,950원26,350원338,35490.2억원369,206,105주9.9조원
cmux3wp3y3yc6109o4lsio4ryfsc-stock-price005945:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3t3yc3109opfisc7hp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-02005945005945KR7005941000NH투자증권우KOSPI22,500원150원0.67%22,400원22,500원22,250원24,8355.5억원18,870,968주4245.9억원
cmux3wp483ycb109op5a1qgmdfsc-stock-price005950:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp433yc9109on45146531
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-02005950005950KR7005950001이수화학KOSPI11,520원200원1.77%11,380원11,880원11,290원379,87544.1억원26,294,169주3029억원
cmux3wp6n3ydp109okilj8gn4fsc-stock-price006110:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6h3ydl109oz0kopu621
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-02006110006110KR7006110001삼아알미늄KOSPI62,600원2,400원3.99%60,000원65,300원59,400원261,585164.5억원15,123,455주9467.2억원
cmux3wp743ydy109ogo46ifdvfsc-stock-price006120:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6y3ydu109o6h2omi1y1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-02006120006120KR7006120000SK디스커버리KOSPI67,800원1,500원2.26%65,700원68,200원65,400원47,95632.2억원17,413,751주1.1조원
cmux3wp7o3yea109opft4xb2dfsc-stock-price006140:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7j3ye6109o8aur57ok1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-02006140006140KR7006140008피제이전자KOSDAQ5,690원1,310원29.91%4,390원5,690원4,335원1,687,87189.2억원14,865,000주845.8억원
cmux3wp9p3yfe109og0lbk5w7fsc-stock-price006345:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9k3yfc109odhdrsnlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-02006345006345KR7006341002대원전선우KOSPI9,960원10원0.10%9,980원10,500원9,920원16,2421.6억원2,621,200주261억원
cmux3wp9z3yfk109o5fpg0ip4fsc-stock-price006360:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9u3yfh109on5ohb09z1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-02006360006360KR7006360002GS건설KOSPI33,050원100원0.30%33,000원33,300원31,750원1,142,778374억원85,581,490주2.8조원
cmux3wpaa3yfq109o2urfkyaifsc-stock-price006370:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpa53yfn109oqe75fvpd1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-02006370006370KR7006370001대구백화점KOSPI2,990원-60원-1.97%3,080원3,105원2,950원54,6401.6억원10,821,611주323.5억원
cmux3wpco3ygx109o9sba3zapfsc-stock-price006660:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpcf3ygu109ou1r2cza81
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-02006660006660KR7006660005삼성공조KOSPI13,150원60원0.46%13,090원13,310원13,010원142,55418.7억원8,126,314주1068.6억원
cmux3wpd53yh3109odf6jt8mkfsc-stock-price006730:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpd03yh1109o96h8kttn1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-02006730006730KR7006730006서부T&DKOSDAQ11,480원620원5.71%10,970원11,510원10,880원466,17552.4억원64,276,923주7378.9억원
cmux3wp4i3yci109onpmd36isfsc-stock-price005960:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp4d3yce109ot612su1i1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-02005960005960KR7005960000동부건설KOSPI8,480원250원3.04%8,230원8,480원8,160원25,9922.1억원22,946,663주1945.8억원
cmux3wp5r3yd7109odeocz7eafsc-stock-price006050:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5l3yd3109oi3yfc95a1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-02006050006050KR7006050009국영지앤엠KOSDAQ2,835원-65원-2.24%2,895원2,895원2,660원61,4941.6억원3,489,524주98.9억원
cmux3wp623ydd109ocyawz0cbfsc-stock-price006060:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5y3yda109ovm6hmiuw1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-02006060006060KR7006060008화승인더KOSPI2,240원50원2.28%2,220원2,250원2,205원32,6587260.6만원55,320,000주1239.1억원
cmux3wp6c3ydj109omanhqunifsc-stock-price006090:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp673ydg109or4ccfn5s1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-02006090006090KR7006090005사조오양KOSPI9,040원0원0.00%8,890원9,070원8,870원2,4162177.7만원9,422,736주851.8억원
cmux3wp823yeh109od7lkmh47fsc-stock-price006200:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7v3yed109og0ms7yoe1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-02006200006200KR7006200000한국전자홀딩스KOSPI1,620원-81원-4.76%1,702원1,711원1,615원93,6981.5억원9,360,627주151.6억원
cmux3wp8i3yeq109osjc3idc6fsc-stock-price006220:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8c3yem109oipo8791c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-02006220006220KR7006220008제주은행KOSPI9,690원140원1.47%9,550원9,720원9,510원98,5299.5억원37,798,557주3662.6억원
cmux3wp933yf2109okzw0czulfsc-stock-price006280:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8y3yey109o4p3veght1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-02006280006280KR7006280002녹십자KOSPI125,800원-3,500원-2.71%129,100원129,800원124,300원14,87518.7억원11,686,538주1.4조원
cmux3wpak3yfw109o9mo8kv5ofsc-stock-price006400:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpaf3yfs109of1ikbefj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-02006400006400KR7006400006삼성SDIKOSPI529,000원12,000원2.32%512,000원530,000원508,000원235,4351235.1억원80,585,530주42.6조원
cmux3wpb53yg8109o5nc2dy3kfsc-stock-price006490:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpb23yg6109o4si5imyw1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-02006490006490KR7006490007프리티KOSPI1,466원43원3.02%1,423원1,500원1,330원91,3531.2억원17,746,333주260.1억원
cmux3wpgs3yj6109oyo20uzy2fsc-stock-price007070:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpgn3yj3109olvm93s2c1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-02007070007070KR7007070006GS리테일KOSPI22,150원50원0.23%22,200원22,300원21,750원68,90415.1억원83,607,415주1.8조원
cmux3wpmm3ymi109or7er7pjrfsc-stock-price007610:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpmh3ymf109opsx2wu7n1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-02007610007610KR7007610009선도전기KOSPI4,270원-50원-1.16%4,450원4,480원4,255원661,42428.8억원18,000,000주768.6억원
cmux3wpsp3ypw109osv8omvbufsc-stock-price008355:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpsi3yps109ok9yese3k1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-02008355008355KR7008351009남선알미우KOSPI7,300원280원3.99%7,020원7,300원6,900원11077.5만원307,890주22.4억원
cmux3wptb3yq9109ojh8rvzkgfsc-stock-price008420:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpt63yq5109oyinxsk001
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-02008420008420KR7008420002문배철강KOSPI2,075원-15원-0.72%2,085원2,110원2,075원37,2847776.8만원20,503,505주425.4억원
cmux3wptv3yqk109o2bm913uefsc-stock-price008490:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wptq3yqi109o1wgdl1mt1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-02008490008490KR7008490005서흥KOSPI20,400원300원1.49%20,200원20,500원19,990원8,1281.6억원11,569,113주2360억원
cmux3wpuh3yqx109oyf3ovpx6fsc-stock-price008700:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpub3yqu109oaxdfkuf61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-02008700008700KR7008700007아남전자KOSPI1,240원0원0.00%1,239원1,253원1,236원74,7829290.5만원77,124,820주956.3억원
cmux3wpuv3yr4109ojxmn1ivwfsc-stock-price008730:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpup3yr2109o3i2m7k0g1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-02008730008730KR7008730004율촌화학KOSPI14,930원120원0.81%14,810원14,970원14,640원29,6554.3억원24,800,000주3702.6억원
cmux3wpv43yr9109olge57vetfsc-stock-price008770:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpuz3yr7109o4nlxh4ne1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-02008770008770KR7008770000호텔신라KOSPI39,300원100원0.26%39,200원39,350원38,900원115,76045.3억원39,248,121주1.5조원
cmux3wpvh3yrg109orn1rcbxofsc-stock-price008775:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvb3yre109o4ef1chqu1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-02008775008775KR7008771008호텔신라우KOSPI27,950원0원0.00%27,800원28,200원27,800원293819.3만원751,879주210.1억원
cmux3wpvr3yrm109oyjolfcfgfsc-stock-price008830:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvn3yrk109oluqvgr401
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-02008830008830KR7008830002대동기어KOSDAQ6,430원40원0.63%6,390원6,450원6,330원169,07910.8억원19,181,916주1233.3억원
cmux3wpw23yrs109onpljxtucfsc-stock-price008870:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvx3yrq109oukwjviv41
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-02008870008870KR7008870008금비KOSPI39,400원-250원-0.63%39,100원39,400원38,950원5242047만원1,000,000주394억원
cmux3wpwc3yry109ojjlljrg4fsc-stock-price0088D0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpw73yrv109o86vv9y3c1——2026-10-020088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,060원2,080원2,060원10221.1만원5,795,000주120.5억원
cmux3wpwm3ys3109o2hmnm9fjfsc-stock-price0088M0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpwh3ys1109oe9kaq5es1——2026-10-020088M0—KR70088M0003메쥬KOSDAQ14,390원-400원-2.70%14,730원14,800원14,110원107,55415.5억원9,881,750주1421.9억원
cmux3wpx63ysg109oogl5hecdfsc-stock-price008970:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpx13ysc109o6tph76es1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-02008970008970KR7008970006KBI동양철관KOSPI1,340원-110원-7.59%1,417원1,438원1,323원5,579,35676.8억원103,766,907주1390.4억원
cmux3wpxp3ysr109o63szw9enfsc-stock-price009140:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpxm3ysp109oa7y69yzi1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-02009140009140KR7009140005케이아이이KOSPI19,900원380원1.95%19,520원20,000원19,320원1,0852145.2만원1,570,797주312.5억원
cmux3wp8r3yev109o9xgts2uufsc-stock-price006260:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8o3yet109o9reqp5cv1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-02006260006260KR7006260004LSKOSPI298,500원500원0.17%297,500원300,500원293,000원107,849320억원31,200,000주9.3조원
cmux3wp9d3yf7109oes83w2pzfsc-stock-price006340:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp983yf4109o2cfc6hz11
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-02006340006340KR7006340004대원전선KOSPI13,370원270원2.06%13,250원13,500원13,130원1,966,854262.7억원78,414,416주1조원
cmux3wpax3yg3109oq16xiz4ffsc-stock-price006405:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpas3yfz109o4krlov5k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-02006405006405KR7006401004삼성SDI우KOSPI210,500원3,000원1.45%206,000원211,500원205,500원1,5863.3억원1,617,896주3405.6억원
cmux3wpbh3ygf109oi7rxcq3rfsc-stock-price006570:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpbc3ygb109orlzoe69f1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-02006570006570KR7006570006대림통상KOSPI1,931원2원0.10%1,908원1,933원1,825원28,6085404만원15,225,000주293.9억원
cmux3wpbs3ygl109obifiv957fsc-stock-price006620:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpbo3ygj109o0kcgeded1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-02006620006620KR7006620009동구바이오제약KOSDAQ3,515원-65원-1.82%3,555원3,585원3,500원33,9411.1억원28,464,992주1000.5억원
cmux3wpc23ygr109oi02z9z12fsc-stock-price006650:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpby3ygo109o7to7tugl1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-02006650006650KR7006650006대한유화KOSPI91,500원2,800원3.16%90,600원91,500원88,900원36,68933.1억원6,500,000주5947.5억원
cmux3wpg13yir109owcqpnov0fsc-stock-price006920:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpfu3yin109o3s1p3yb21
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-02006920006920KR7006920003모헨즈KOSDAQ3,070원85원2.85%2,990원3,070원2,990원13,5634093.7만원10,920,000주335.2억원
cmux3wpgh3yiz109ox2ck1nmsfsc-stock-price006980:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpgc3yiw109o432ig8ve1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-02006980006980KR7006980007우성KOSPI16,840원10원0.06%16,910원16,910원16,710원3,0875189.9만원3,090,000주520.3억원
cmux3wph83yjd109o4y1xvhk2fsc-stock-price0070X0:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wph03yj9109o9v7ssfxc1——2026-10-020070X0—KR70070X0000에스테크엠KONEX11,500원0원0.00%11,170원11,500원11,170원102113.9만원1,510,000주173.6억원
cmux3wphm3yjk109odiptoe3zfsc-stock-price007110:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wphf3yjh109obtsb52hm1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-02007110007110KR7007110000일신석재KOSPI2,540원-260원-9.29%2,780원2,780원2,510원368,0029.5억원15,491,322주393.4억원
cmux3wphv3yjp109oftlmcxm9fsc-stock-price007120:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wphr3yjn109oh67npmy41
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-02007120007120KR7007120009미래아이앤지KOSPI981원1원0.10%981원996원958원81,3337871.9만원27,323,114주268억원
cmux3wpi53yjv109oipl44ok2fsc-stock-price007160:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpi03yjt109ol7wql10t1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-02007160007160KR7007160005사조산업KOSPI47,800원650원1.38%48,000원48,200원46,850원1,3286286.7만원5,000,000주2390억원
cmux3wpie3yk1109osj6pupdrfsc-stock-price0071M0:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpia3yjy109oo9vqm61i1——2026-10-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,994원0원0.00%1,994원1,994원1,992원8,5431702.2만원5,760,000주114.8억원
126,338건 중 99,051–99,100← 이전1982 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬