Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3ww1b424d109oxgktf9i0fsc-stock-price062040:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww10424b109okh6a8yd11
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-02062040062040KR7062040001산일전기KOSPI227,000원13,500원6.32%217,500원227,000원211,500원430,010954.6억원30,642,850주6.9조원
cmux3ww1m424h109oi83pe3nqfsc-stock-price062970:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww1h424f109o8hqmy8v11
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-02062970062970KR7062970009한국첨단소재KOSDAQ3,040원165원5.74%2,910원3,050원2,895원1,479,04944억원30,122,423주915.7억원
cmux3ww1y424m109oo7tg6m9jfsc-stock-price063080:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww1t424k109o5xceqapu1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-02063080063080KR7063080006컴투스홀딩스KOSDAQ12,440원50원0.40%12,500원12,610원12,370원11,4171.4억원6,595,192주820.4억원
cmux3ww2a424q109o9z2htlc3fsc-stock-price063160:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww25424o109o62kfd3bz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-02063160063160KR7063160006종근당바이오KOSPI12,790원10원0.08%13,120원13,130원12,650원5,6997276.6만원5,485,962주701.6억원
cmux3ww2k424u109oahpcnq2sfsc-stock-price063170:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww2f424s109oie3vw31d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-02063170063170KR7063170005서울옥션KOSDAQ5,570원-50원-0.89%5,620원5,640원5,480원21,5221.1억원17,774,267주990억원
cmux3ww2u424y109oo1xii8d2fsc-stock-price063440:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww2p424w109o6tz5pgd11
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-02063440063440KR7063440002SM Life DesignKOSDAQ1,090원3원0.28%1,092원1,098원1,087원37,0614044.7만원45,319,364주493.9억원
cmux3ww344252109ox8t9xeo7fsc-stock-price063570:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww2z4250109on4atiru91
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-02063570063570KR7063570006NICE인프라KOSDAQ3,310원10원0.30%3,325원3,330원3,270원6,0902013.4만원34,147,728주1130.2억원
cmux3ww3f4256109osjaep2ogfsc-stock-price063760:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww3a4254109oea2pcf401
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-02063760063760KR7063760003이엘피KOSDAQ2,150원5원0.23%2,195원2,195원2,115원32,2956935만원9,325,130주200.4억원
cmux3ww3o425a109ovjuwu2d1fsc-stock-price064090:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww3k4258109okhpji6tj1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-02064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmux3ww3z425e109oqvwub3hsfsc-stock-price064240:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww3u425c109orqz2rg891
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-02064240064240KR7064240005홈캐스트KOSDAQ1,782원-3원-0.17%1,782원1,794원1,768원11,4262035.5만원34,694,251주618.2억원
cmux3ww4a425i109ohkl149nmfsc-stock-price064260:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww44425g109o0brf4w0o1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-02064260064260KR7064260003다날KOSDAQ4,550원80원1.79%4,475원4,585원4,415원807,93636.6억원75,645,457주3441.8억원
cmux3ww4k425m109olg2ee60cfsc-stock-price064290:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww4g425k109oz2s9xiq91
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-02064290064290KR7064290000인텍플러스KOSDAQ59,100원1,100원1.90%60,900원62,600원57,100원467,796282.1억원12,957,578주7657.9억원
cmux3ww4u425q109outm2cpc3fsc-stock-price064350:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww4p425o109owwgj02ad1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-02064350064350KR7064350002현대로템KOSPI116,500원4,000원3.56%112,600원116,500원112,300원441,757508.5억원109,142,293주12.7조원
cmux3ww54425u109o0r3sbjj2fsc-stock-price064400:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww4z425s109o8az0ndsf1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-02064400064400KR7064400005LG씨엔에스KOSPI71,900원1,200원1.70%70,200원71,900원69,500원368,239261.9억원96,885,948주6.9조원
cmux3ww5e425y109opx3hxha5fsc-stock-price064480:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww59425w109ogt3gifk51
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-02064480064480KR7064480007브리지텍KOSDAQ2,575원25원0.98%2,565원2,580원2,540원23,5166020.2만원11,952,500주307.7억원
cmux3ww5o4262109owv05yh8tfsc-stock-price064520:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww5j4260109owiy8bx621
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-02064520064520KR7064520000테크엘KOSDAQ1,489원-4원-0.27%1,474원1,499원1,474원6,365948.7만원22,351,062주332.8억원
cmux3ww5y4266109o0nantt98fsc-stock-price064550:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww5t4264109ozg4dy8g81
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-02064550064550KR7064550007바이오니아KOSDAQ8,570원50원0.59%8,500원8,640원8,430원101,0948.6억원25,810,291주2211.9억원
cmux3ww69426a109ohvlsmhzrfsc-stock-price064760:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww644268109ovi4kay3o1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-02064760064760KR7064760002티씨케이KOSDAQ296,000원-18,000원-5.73%314,500원316,000원290,500원69,675207.8억원11,179,416주3.3조원
cmux3ww6j426e109o4mv6ewcefsc-stock-price064800:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww6e426c109o7h65lpuz1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-02064800064800KR7064800006포니링크KOSDAQ2,065원-15원-0.72%2,185원2,185원2,030원18,7793900.6만원25,561,459주527.8억원
cmux3ww6t426i109o7anygqggfsc-stock-price064820:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww6o426g109oij7eoj511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-02064820064820KR7064820004케이프KOSDAQ7,940원60원0.76%7,910원8,020원7,840원19,9461.5억원30,860,215주2450.3억원
cmux3ww73426m109o0jw5kfg0fsc-stock-price064850:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww6y426k109o0nndte921
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-02064850064850KR7064850001에프앤가이드KOSDAQ21,050원-50원-0.24%21,150원21,850원21,000원24,2565.1억원11,410,332주2401.8억원
cmux3ww7d426q109ox53gjuqvfsc-stock-price064960:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww78426o109o0kpj2ml51
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-02064960064960KR7064960008SNT모티브KOSPI26,950원300원1.13%26,900원27,150원26,650원38,56910.4억원26,540,272주7152.6억원
cmux3ww7o426u109oo0do9szdfsc-stock-price065060:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww7j426s109o0opqqchx1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-02065060065060KR7065060006지엔코KOSDAQ3,400원210원6.58%3,190원3,430원3,095원12,4984078만원5,990,386주203.6억원
cmux3ww7y426y109og9d05hd0fsc-stock-price065130:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww7t426w109ochixu9lp1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-02065130065130KR7065130007탑엔지니어링KOSDAQ3,035원80원2.71%2,950원3,130원2,940원67,2212억원16,004,000주485.7억원
cmux3ww884272109oetj82bkpfsc-stock-price065150:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww834270109o95sc6e9e1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-02065150065150KR7065150005대산F&BKOSDAQ1,161원-39원-3.25%1,194원1,194원1,149원20,0512334.8만원15,938,240주185억원
cmux3ww8j4276109oefcob8yefsc-stock-price065170:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww8e4274109oazgqfvdg1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-02065170065170KR7065170003비엘팜텍KOSDAQ2,220원95원4.47%2,080원2,250원2,080원370,3268억원27,913,793주619.6억원
cmux3ww8t427a109ovbdnq1tafsc-stock-price065350:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww8o4278109o7ohw0uc01
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-02065350065350KR7065350001신성델타테크KOSDAQ32,550원600원1.88%32,000원33,500원31,900원100,00232.7억원27,483,948주8946억원
cmux3ww93427e109odx1r3ebafsc-stock-price065370:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww8z427c109o7h6mxpsf1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-02065370065370KR7065370009위세아이텍KOSDAQ2,990원45원1.53%2,980원2,995원2,930원6,3811902만원7,383,954주220.7억원
cmux3ww9d427i109o93756j4afsc-stock-price065420:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww99427g109oycj9ez0n1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-02065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmux3ww9o427m109oag89si84fsc-stock-price065440:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww9j427k109ou8lp796p1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-02065440065440KR7065440000이루온KOSDAQ1,616원206원14.61%1,410원1,832원1,408원7,495,262127.5억원27,275,020주440.7억원
cmux3ww9y427q109oegdxb350fsc-stock-price065450:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3ww9t427o109okew0boym1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-02065450065450KR7065450009빅텍KOSDAQ3,120원45원1.46%3,050원3,175원3,045원1,031,18432.1억원29,495,803주920.2억원
cmux3wwa9427u109ori37tnyefsc-stock-price065500:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwa3427s109okhvb02f31
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-02065500065500KR7065500001오리엔트정공KOSDAQ1,012원9원0.90%1,003원1,039원998원97,2379777.2만원35,742,912주361.7억원
cmux3wwaj427y109ocrch3zwcfsc-stock-price065510:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwae427w109oxy5zioii1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-02065510065510KR7065510000휴비츠KOSDAQ7,090원110원1.58%6,980원7,100원6,980원48,0313.3억원10,877,895주771.2억원
cmux3wwat4282109opan8hq3rfsc-stock-price065530:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwao4280109o2hdkgt051
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-02065530065530KR7065530008와이어블KOSDAQ1,505원225원17.58%1,267원1,628원1,267원8,449,322129.4억원47,838,759주719.9억원
cmux3wwbl4286109odk3fn4lyfsc-stock-price065570:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwbe4284109o6nelhuqg1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-02065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmux3wwby428a109oguna1ogqfsc-stock-price065650:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwbs4288109outrk35jt1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-02065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,337원-13원-0.96%1,398원1,483원1,335원60,0058153.3만원10,945,987주146.3억원
cmux3wwc7428e109o1fs8v2gffsc-stock-price065660:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwc3428c109oqhjzx1ub1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-02065660065660KR7065660003안트로젠KOSDAQ15,040원-30원-0.20%15,190원15,380원14,850원9,6831.4억원10,006,100주1504.9억원
cmux3wwci428i109oysxga0hdfsc-stock-price065680:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcd428g109ol6mp10zn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-02065680065680KR7065680001우주일렉트로KOSDAQ25,300원-400원-1.56%25,500원25,900원25,100원6,2431.5억원9,040,471주2287.2억원
cmux3wwcs428m109owp7p1verfsc-stock-price065690:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcn428k109ogbi1f6fh1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-02065690065690KR7065690000파커스KOSDAQ1,885원19원1.02%1,899원1,899원1,854원14,4412711.1만원12,014,507주226.4억원
cmux3wwd2428q109oc80fin5cfsc-stock-price065710:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwcx428o109or0k8lqv31
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-02065710065710KR7065710006서호전기KOSDAQ43,350원-100원-0.23%44,100원44,100원43,300원4,3251.8억원5,150,000주2232.5억원
cmux3wwdc428u109o4pz9y59mfsc-stock-price065770:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwd7428s109o5x24z7g11
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-02065770065770KR7065770000CSKOSDAQ794원-31원-3.76%805원843원770원190,2391.5억원10,515,064주83.4억원
cmux3wwdn428y109oxf4ep4gmfsc-stock-price065950:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwdi428w109oet2k7qru1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-02065950065950KR7065950008웰크론KOSDAQ1,130원1원0.09%1,131원1,150원1,112원20,1112274.2만원28,231,302주319억원
cmux3wwdw4292109oz9uum7bmfsc-stock-price066130:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwds4290109olbk4xovm1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-02066130066130KR7066130006하츠KOSDAQ3,470원0원0.00%3,490원3,490원3,435원4,1291436만원12,800,000주444.1억원
cmux3wwe74296109offz2oj4gfsc-stock-price066310:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwe24294109o4kotfzxz1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-02066310066310KR7066310004큐에스아이KOSDAQ8,620원260원3.11%8,360원8,720원8,360원99,2438.5억원9,271,621주799.2억원
cmux3wweo429a109otsf6cpm4fsc-stock-price066360:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wweh4298109orp8gr4ze1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-02066360066360KR7066360009체리부로KOSDAQ1,476원-4원-0.27%1,500원1,500원1,465원30,8804562.7만원23,976,007주353.8억원
cmux3wwex429e109orzhgqpr4fsc-stock-price066410:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwet429c109o4nql0c5r1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-02066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmux3wwf7429i109o5veprjvrfsc-stock-price066430:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwf3429g109ovt8l2z021
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-02066430066430KR7066430000아이로보틱스KOSDAQ2,060원5원0.24%2,045원2,080원2,040원188,3823.8억원39,153,476주806.5억원
cmux3wwfi429m109ozq73jb2ufsc-stock-price066570:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfd429k109ozbohs2yf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-02066570066570KR7066570003LG전자KOSPI216,000원4,500원2.13%211,500원216,500원208,500원395,945844.7억원162,884,638주35.1조원
cmux3wwft429q109ogk2njbz0fsc-stock-price066575:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfn429o109ojpx7cq8f1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-02066575066575KR7066571001LG전자우KOSPI74,900원1,800원2.46%73,000원75,000원73,000원43,05831.9억원17,181,299주1.2조원
cmux3wwg2429u109oasx5tim1fsc-stock-price066590:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wwfy429s109ov5of6u851
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-02066590066590KR7066590001스모트로닉KOSDAQ2,315원-5원-0.22%2,300원2,335원2,295원51,0831.1억원38,677,937주895.3억원
126,338건 중 99,001–99,050← 이전1981 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬