Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x1ts44bp109op1ekj57ifsc-stock-price194370:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1to44bn109o2nqc6pao1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-02194370194370KR7194370003제이에스코퍼레이션KOSPI12,830원210원1.66%12,560원13,080원12,510원49,9336.4억원29,016,758주3722.8억원
cmux3x1u344bt109oiwjstz4gfsc-stock-price194480:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ty44br109owxyezxol1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-02194480194480KR7194480000데브시스터즈KOSDAQ14,010원-260원-1.82%14,280원14,400원13,970원38,3925.4억원12,169,150주1704.8억원
cmux3x28c44h6109o9w78xffufsc-stock-price206640:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28744h4109o2y1olgaz1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-02206640206640KR7206640005바디텍메드KOSDAQ9,750원50원0.52%9,620원9,770원9,620원16,3271.5억원21,907,921주2136억원
cmux3x28m44ha109ovpo9nmfmfsc-stock-price206650:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28h44h8109om0tndnro1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-02206650206650KR7206650004유바이오로직스KOSDAQ8,450원-180원-2.09%8,620원8,680원8,440원81,4756.9억원36,752,307주3105.5억원
cmux3x28x44he109ogzg3q3qifsc-stock-price206950:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28s44hc109o1vr0hb4k1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-02206950206950KR7206950008볼빅KONEX1,490원190원14.62%1,480원1,494원1,200원74890.1만원14,077,265주209.7억원
cmux3x29644hi109ori3wnyjffsc-stock-price207490:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29244hg109onldg6occ1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-02207490207490KR7207490004에이펙스인텍KONEX6,400원0원0.00%0원0원0원00원3,600,000주230.4억원
cmux3x29h44hm109oewqdooidfsc-stock-price207760:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29c44hk109o81x8ys2v1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-02207760207760KR7207760000미스터블루KOSDAQ2,065원-5원-0.24%2,080원2,100원2,030원7,1551480.1만원16,615,956주343.1억원
cmux3x29s44hq109oglnvbavmfsc-stock-price207940:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29n44ho109o0d1alkq71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-02207940207940KR7207940008삼성바이오로직스KOSPI1,354,000원-64,000원-4.51%1,428,000원1,429,000원1,350,000원51,556704.5억원46,290,951주62.6조원
cmux3x2a244hu109oalxjvddwfsc-stock-price208140:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29x44hs109onhw70pk71
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-02208140208140KR7208140004정다운KOSDAQ2,255원10원0.45%2,250원2,275원2,245원27,4876215.3만원32,684,246주737억원
cmux3x2ac44hy109oarh6hryafsc-stock-price208350:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2a744hw109oo3cepp721
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-02208350208350KR7208350009지란지교시큐리티KOSDAQ2,840원-70원-2.41%2,905원2,905원2,825원7,3242091.9만원8,101,570주230억원
cmux3x2am44i2109oulzvz73wfsc-stock-price208370:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ah44i0109oblifhyy11
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-02208370208370KR7208370007셀바스헬스케어KOSDAQ2,660원-50원-1.85%2,690원2,770원2,650원373,17010억원25,740,564주684.6억원
cmux3x2aw44i6109owlr35ah7fsc-stock-price208640:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ar44i4109oyckqrtx01
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-02208640208640KR7208640003썸에이지KOSDAQ696원-71원-9.26%751원771원676원330,9342.3억원13,924,025주96.9억원
cmux3x2b644ia109o6m6plvflfsc-stock-price208710:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2b144i8109ogpbedv9p1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-02208710208710KR7208710004포톤KOSDAQ2,775원5원0.18%2,820원2,885원2,725원59,1291.6억원13,180,132주365.7억원
cmux3x2bf44ie109oiie36numfsc-stock-price208850:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2bc44ic109oqxdsekz41
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-02208850208850KR7208850008이비테크KONEX4,995원0원0.00%0원0원0원00원2,820,250주140.8억원
cmux3x2br44ii109oa8ptck6ffsc-stock-price208860:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2bm44ig109ogv8xzpka1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-02208860208860KR7208860007다산디엠씨KOSDAQ9,620원-120원-1.23%9,740원9,740원9,620원624602.9만원3,394,997주326.5억원
cmux3x2c044im109omskxgcy1fsc-stock-price208890:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2bw44ik109o42blfnx81
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-02208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmux3x2cb44iq109ov8zbjy33fsc-stock-price209640:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2c644io109oq2iog4ow1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-02209640209640KR7209640002와이제이링크KOSDAQ4,150원460원12.47%3,670원4,340원3,630원6,495,075269.2억원28,443,146주1180.3억원
cmux3x2cl44iu109owbdjaf73fsc-stock-price210120:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2cg44is109o210vrrrn1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-02210120210120KR7210120002캔버스엔KOSDAQ1,725원-75원-4.17%1,785원1,801원1,725원33,0275779.3만원9,694,991주167.2억원
cmux3x2cv44iy109o1iga6omjfsc-stock-price210540:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2cq44iw109ogu8lvq8v1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-02210540210540KR7210540001디와이파워KOSPI11,120원-50원-0.45%11,090원11,160원11,090원15,9861.7억원11,041,708주1227.8억원
cmux3x2d544j2109o1okfz6bofsc-stock-price210980:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2d144j0109oa5wgeunb1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-02210980210980KR7210980009SK디앤디KOSPI3,355원-135원-3.87%3,560원3,560원3,345원92,3693.1억원18,617,382주624.6억원
cmux3x2dg44j6109ow64c9a65fsc-stock-price211050:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2db44j4109o1h770gm81
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-02211050211050KR7211050000인카금융서비스KOSDAQ9,650원-350원-3.50%9,950원9,980원9,530원53,4175.1억원49,263,657주4753.9억원
cmux3x2dq44ja109o68kt303sfsc-stock-price211270:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2dl44j8109o228xly021
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-02211270211270KR7211270004AP위성KOSDAQ9,510원320원3.48%9,190원9,630원9,150원128,27612.1억원15,082,304주1434.3억원
cmux3x2dz44je109o92ojchg1fsc-stock-price212310:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2dv44jc109oec060fai1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-02212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmux3x2ea44ji109orw8p95axfsc-stock-price212560:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2e544jg109o62o7rbgb1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-02212560212560KR7212560007네오오토KOSDAQ11,290원860원8.25%10,580원11,940원10,380원803,21290.6억원13,486,348주1522.6억원
cmux3x1ys44dm109odyb4y1uufsc-stock-price199290:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1yn44dk109o2j9bibdn1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-02199290199290KR7199290008바이오프로테크KONEX394원-5원-1.25%399원399원394원632.4만원17,025,192주67억원
cmux3x1z144dq109on50fwywzfsc-stock-price199430:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1yx44do109on95edxzi1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-02199430199430KR7199430000케이엔알시스템KOSDAQ17,910원110원0.62%17,740원18,050원17,550원75,01513.3억원11,197,043주2005.3억원
cmux3x1zd44du109ob67fvji8fsc-stock-price199480:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1z744ds109ori8ydnj61
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-02199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,010원10원0.25%4,080원4,080원3,880원5,9482363.8만원10,196,588주408.8억원
cmux3x1zn44dy109ojuu1fmxkfsc-stock-price199550:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1zi44dw109ommb593d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-02199550199550KR7199550005레이저옵텍KOSDAQ3,225원-50원-1.53%3,440원3,440원3,190원6,3082049.1만원14,845,791주478.7억원
cmux3x1zx44e2109on9d2vdamfsc-stock-price199730:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1zs44e0109o0roleh791
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-02199730199730KR7199730003바이오인프라KOSDAQ663원61원10.13%595원689원595원90,2835848.5만원4,864,367주32.2억원
cmux3x20744e6109o7oj8eq34fsc-stock-price199800:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20244e4109osra6ce6e1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-02199800199800KR7199800004툴젠KOSDAQ34,550원-1,750원-4.82%35,800원35,900원34,200원34,77211.9억원8,997,629주3108.6억원
cmux3x20h44ea109orutxli24fsc-stock-price199820:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20d44e8109omiavca7z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-02199820199820KR7199820002제일일렉트릭KOSDAQ7,900원130원1.67%7,800원7,970원7,740원128,22310억원22,220,000주1755.3억원
cmux3x20r44ee109og1s73u8kfsc-stock-price200130:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20n44ec109ozjd2l2dr1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-02200130200130KR7200130003콜마비앤에이치KOSDAQ8,040원90원1.13%7,990원8,330원7,950원78,5976.4억원28,775,558주2313.5억원
cmux3x21244ei109ok69bma7kfsc-stock-price200230:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20x44eg109ok4belsb01
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-02200230200230KR7200230001텔콘RF제약KOSDAQ2,275원-15원-0.66%2,250원2,470원2,240원66,4051.5억원9,482,269주215.7억원
cmux3x21c44em109o4537an8tfsc-stock-price200350:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21744ek109o7w21vk1a1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,300원380원13.01%2,970원3,360원2,960원178,5915.7억원9,996,025주329.8억원
cmux3x21l44eq109oe2k724ihfsc-stock-price200470:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21h44eo109osonfn5701
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-02200470200470KR7200470003에이팩트KOSDAQ10,140원-80원-0.78%10,200원10,480원10,010원958,31298.2억원43,823,556주4443.7억원
cmux3x21v44eu109ogdvi87v7fsc-stock-price200580:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21r44es109olncosfdq1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-02200580200580KR7200580009메디쎄이KONEX11,410원230원2.06%10,970원12,850원10,970원569637.9만원3,726,079주425.1억원
cmux3x22644ey109oe3413vrgfsc-stock-price200670:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22144ew109ohj5aq66m1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-02200670200670KR7200670008휴메딕스KOSDAQ25,700원50원0.19%25,800원26,200원25,600원22,9815.9억원11,229,930주2886억원
cmux3x22g44f2109ox65t8v4afsc-stock-price200710:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22c44f0109o2xhuuz1j1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-02200710200710KR7200710002에이디테크놀로지KOSDAQ29,600원300원1.02%29,700원30,300원29,100원162,41448.2억원13,462,007주3984.7억원
cmux3x22r44f6109obkmbju8gfsc-stock-price200780:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22m44f4109o9p2f8i9q1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-02200780200780KR7200780005비씨월드제약KOSDAQ3,050원50원1.67%2,990원3,070원2,980원5,3481606.9만원10,665,661주325.3억원
cmux3x23044fa109oy90jnu9hfsc-stock-price200880:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22w44f8109opqn5l1y21
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-02200880200880KR7200880003서연이화KOSPI11,240원220원2.00%11,050원11,280원10,950원29,1593.2억원27,028,437주3037.9억원
cmux3x23c44fe109ozbsij94ifsc-stock-price201490:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23644fc109ovziz5dfc1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-02201490201490KR7201490000미투온KOSDAQ3,395원-30원-0.88%3,455원3,455원3,355원738,49925.1억원32,723,726주1110.9억원
cmux3x23m44fi109odtugnb4tfsc-stock-price202960:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23h44fg109of8m2hjfm1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-02202960202960KR7202960001판도라티비KONEX488원-8원-1.61%489원489원428원83140.6만원11,915,582주58.1억원
cmux3x23v44fm109ovk668rsqfsc-stock-price203400:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23r44fk109osptrjbb91
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-02203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmux3x24744fq109o58to4voefsc-stock-price203450:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24144fo109oyqmzm12x1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,845원5원0.18%2,820원2,870원2,820원39,0521.1억원14,079,007주400.5억원
cmux3x24g44fu109ohp5vewk7fsc-stock-price203650:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24c44fs109o92jptnwl1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-02203650203650KR7203650007드림시큐리티KOSDAQ2,845원125원4.60%2,775원2,885원2,745원4,170,657118.1억원101,704,484주2893.4억원
cmux3x24r44fy109oiel01tmpfsc-stock-price204020:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24m44fw109ojsvt4rs61
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-02204020204020KR7204020002그리티KOSDAQ1,780원-1원-0.06%1,773원1,801원1,761원3,673654.9만원19,450,832주346.2억원
cmux3x25144g2109owrj7ckxifsc-stock-price204270:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24w44g0109oeyvgxbn91
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-02204270204270KR7204270003제이앤티씨KOSDAQ21,850원-100원-0.46%21,750원22,900원21,400원858,865190억원57,848,466주1.2조원
cmux3x25b44g6109ooo60ml4cfsc-stock-price204320:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25744g4109o9r9m3fn81
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-02204320204320KR7204320006HL만도KOSPI47,150원450원0.96%46,300원47,300원46,150원145,63468.4억원46,957,120주2.2조원
cmux3x25l44ga109oir8304drfsc-stock-price204610:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25h44g8109oq419zcd41
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-02204610204610KR7204610000티쓰리KOSDAQ2,870원-25원-0.86%2,895원2,925원2,860원38,8541.1억원55,726,220주1599.3억원
cmux3x25v44ge109orrinnf7vfsc-stock-price204620:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25r44gc109o13pdq5891
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,680원-150원-2.57%5,880원5,900원5,620원806,60846.4억원70,283,330주3992억원
126,338건 중 98,951–99,000← 이전1980 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬