Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5481046b0z3r4tnmv174fsc-stock-price078130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547y04690z3rcjq8ijlz1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-03078130078130KR7078130002국일제지KOSDAQ3,645원0원0.00%3,605원3,740원3,555원82,4552.9억원112,740,587주4109.3억원
cmsea548b046f0z3rhhgl8malfsc-stock-price078140:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5488046d0z3r9g56dbyu1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-03078140078140KR7078140001대봉엘에스KOSDAQ7,750원110원1.44%7,650원8,180원7,630원60,2114.7억원11,086,579주859.2억원
cmsea548l046j0z3rv1wsstclfsc-stock-price078150:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea548i046h0z3rr9ncthc61
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-03078150078150KR7078150000HB테크놀러지KOSDAQ1,850원16원0.87%1,835원1,943원1,787원838,07315.7억원92,715,916주1715.2억원
cmsea548w046n0z3rwhnpzl32fsc-stock-price078160:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea548s046l0z3rhje0j3h31
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-03078160078160KR7078160009메디포스트KOSDAQ8,390원50원0.60%8,280원8,830원8,110원59,1315억원39,204,603주3289.2억원
cmsea5497046r0z3r8z3nv1d2fsc-stock-price078340:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5492046p0z3rhaez6i2u1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-03078340078340KR7078340007컴투스KOSDAQ29,850원250원0.84%29,450원30,850원29,450원78,03823.5억원12,091,313주3609.2억원
cmsea549h046v0z3rgyiehau0fsc-stock-price078350:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549c046t0z3rfsttgp7y1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-03078350078350KR7078350006한양디지텍KOSDAQ18,370원300원1.66%17,330원18,930원17,120원118,83121.7억원15,244,382주2800.3억원
cmsea549r046z0z3r8jfrxlnnfsc-stock-price078520:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549m046x0z3r74vybog21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-03078520078520KR7078520004에이블씨엔씨KOSPI10,690원-10원-0.09%10,570원11,040원10,560원95,07210.2억원26,014,161주2780.9억원
cmsea54a204730z3rcf20nd77fsc-stock-price078590:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549w04710z3r61nj5wdh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-03078590078590KR7078590007휴림에이텍KOSDAQ3,025원695원29.83%2,375원3,025원2,370원489,93613.5억원9,991,819주302.2억원
cmsea54ac04770z3ryep0u8vffsc-stock-price078600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54a704750z3rl1hlhr3u1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-03078600078600KR7078600004대주전자재료KOSDAQ72,700원1,800원2.54%69,300원76,000원68,500원92,03467억원15,704,138주1.1조원
cmsea54am047b0z3rr0fp0uoefsc-stock-price078860:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54ah04790z3rr115lx801
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,900원120원4.32%2,820원3,030원2,760원9,3482736.7만원6,177,188주179.1억원
cmsea54ax047f0z3r1zypmcosfsc-stock-price078890:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:17cmsea54as047d0z3r1w7sx3gm1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-03078890078890KR7078890001가온그룹KOSDAQ4,115원215원5.51%3,950원4,315원3,860원167,3106.8억원18,424,943주758.1억원
cmsea54b7047j0z3ra5b9vh0xfsc-stock-price078930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54b2047h0z3r13p8cnmc1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-03078930078930KR7078930005GSKOSPI84,600원-4,400원-4.94%85,700원88,600원83,900원383,507328억원92,895,495주7.8조원
cmsea54bh047n0z3r38bl6y6ofsc-stock-price078935:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bc047l0z3rcokn7taq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-03078935078935KR7078931003GS우KOSPI55,400원-1,600원-2.81%57,000원57,000원55,100원2,0371.1억원1,779,676주985.9억원
cmsea54br047r0z3r6le8560vfsc-stock-price079000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bm047p0z3r3pyg7tfl1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-03079000079000KR7079000006와토스코리아KOSDAQ4,100원-60원-1.44%4,145원4,195원4,100원19,8918225.7만원7,200,000주295.2억원
cmsea54ie04ab0z3rsljcnvrafsc-stock-price080720:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54i904a90z3rwybln89u1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-03080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
cmsea54jk04ar0z3rrrthjdm0fsc-stock-price081580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jf04ap0z3rw4vdjqhb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-03081580081580KR7081580003성우전자KOSDAQ2,295원60원2.68%2,235원2,335원2,230원34,3237788.8만원15,508,143주355.9억원
cmsea54ju04av0z3rlwzxgfqefsc-stock-price081660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jp04at0z3r9qm7mhvb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-03081660081660KR7081660003미스토홀딩스KOSPI44,000원-1,150원-2.55%43,600원44,650원43,100원158,25069.5억원53,091,840주2.3조원
cmsea54k304az0z3rrtd4p5gifsc-stock-price082210:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jz04ax0z3rzutw8imw1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-03082210082210KR7082210006옵트론텍KOSDAQ1,945원-53원-2.65%2,000원2,065원1,828원78,7281.5억원34,963,330주680억원
cmsea54c2047v0z3ri477zu24fsc-stock-price079160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bx047t0z3rzzp60he21
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-03079160079160KR7079160008CJ CGVKOSPI4,980원-430원-7.95%5,410원5,540원4,980원679,61834.5억원165,582,596주8246억원
cmsea54cc047z0z3r8kjlj0f7fsc-stock-price079170:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54c7047x0z3r3b0no20r1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-03079170079170KR7079170007한창산업KOSDAQ4,960원390원8.53%4,900원5,030원4,585원33,8791.6억원5,200,000주257.9억원
cmsea54cm04830z3rcvzms7r3fsc-stock-price079190:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ch04810z3ru1qgukmx1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-03079190079190KR7079190005케스피온KOSDAQ1,172원270원29.93%902원1,172원902원1,237,08314억원9,588,878주112.3억원
cmsea54cw04870z3rp4gfrcuofsc-stock-price079370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54cr04850z3rj7maa4nl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-03079370079370KR7079370003제우스KOSDAQ8,510원60원0.71%8,300원8,830원8,200원141,30612.1억원31,016,990주2639.5억원
cmsea54d6048b0z3rypucll6nfsc-stock-price079430:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54d204890z3r7jvn01pe1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-03079430079430KR7079430005현대리바트KOSPI5,590원100원1.82%5,540원5,720원5,490원23,6611.3억원20,114,202주1124.3억원
cmsea54dh048f0z3r57m465m7fsc-stock-price079550:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dc048d0z3rxs4cb2mo1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI699,000원0원0.00%672,000원699,000원657,000원79,006537.2억원22,000,000주15.3조원
cmsea54dq048j0z3r9lrqg59kfsc-stock-price079650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dm048h0z3ri6y02xg11
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-03079650079650KR7079650008서산KOSDAQ4,250원0원0.00%4,220원4,700원4,215원5,395,996239.4억원20,000,000주850억원
cmsea54e1048n0z3raamtbi22fsc-stock-price079810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54dw048l0z3rzubh1o4b1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-03079810079810KR7079810008APS이노베이션KOSDAQ2,985원160원5.66%2,780원3,055원2,770원104,7873.1억원21,528,094주642.6억원
cmsea54ec048r0z3r522glbu6fsc-stock-price079900:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54e7048p0z3r4lt8d6z31
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-03079900079900KR7079900007전진건설로봇KOSPI31,650원1,350원4.46%31,700원32,550원30,650원51,34416.2억원14,592,545주4618.5억원
cmsea54el048v0z3rouutdmwxfsc-stock-price079940:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54eh048t0z3rux9t675d1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-03079940079940KR7079940003가비아KOSDAQ47,000원0원0.00%46,500원47,250원46,500원18,6068.7억원13,420,684주6307.7억원
cmsea54ew048z0z3rz9icwbttfsc-stock-price079950:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54er048x0z3rf58le3h31
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-03079950079950KR7079950002인베니아KOSDAQ1,199원-91원-7.05%1,295원1,298원1,171원130,5861.5억원13,799,100주165.4억원
cmsea559704kk0z3r9hqb5s0pfsc-stock-price090360:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559204ki0z3rc7e7z9eo1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-03090360090360KR7090360009로보스타KOSDAQ65,300원3,900원6.35%62,500원69,900원60,300원302,856199억원9,750,000주6366.7억원
cmsea559h04ko0z3r1rmomumxfsc-stock-price090370:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559c04km0z3r85ox7aos1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-03090370090370KR7090370008메타랩스KOSPI1,070원42원4.09%1,058원1,072원1,039원37,7293973.5만원27,304,689주292.1억원
cmsea559r04ks0z3red2nml8ofsc-stock-price090410:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559n04kq0z3r14vv32fo1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-03090410090410KR7090410002덕신이피씨KOSDAQ674원-5원-0.74%679원699원659원94,7076379.3만원46,084,095주310.6억원
cmsea55a104kw0z3r4fifo3qufsc-stock-price090430:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea559w04ku0z3rljx91c1z1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-03090430090430KR7090430000아모레퍼시픽KOSPI129,800원-200원-0.15%129,400원133,500원127,700원326,423423.3억원58,492,759주7.5조원
cmsea55aa04l00z3rkh8onwizfsc-stock-price090435:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55a604ky0z3reiczizyj1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-03090435090435KR7090431008아모레퍼시픽우KOSPI43,950원200원0.46%43,550원45,000원43,050원10,3884.5억원10,557,830주4640.1억원
cmsea55am04l40z3rtyrzab29fsc-stock-price090460:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ag04l20z3r0tihfpwz1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-03090460090460KR7090460007비에이치KOSPI15,600원530원3.52%14,690원16,030원14,510원311,76448.4억원33,711,538주5258.9억원
cmsea55av04l80z3rmxrz07xnfsc-stock-price090470:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ar04l60z3rjibg3yfe1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-03090470090470KR7090470006제이스로보틱스KOSDAQ4,160원145원3.61%3,995원4,325원3,960원27,9391.1억원17,476,594주727억원
cmsea55b504lc0z3rohjtz4p5fsc-stock-price090710:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55b104la0z3rkwnxdtfv1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-03090710090710KR7090710005휴림로봇KOSDAQ6,640원450원7.27%6,270원7,050원6,070원3,959,280262.4억원119,559,029주7938.7억원
cmsea55bg04lg0z3rmahlqlomfsc-stock-price090850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bb04le0z3rx8xwnsap1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-03090850090850KR7090850009현대이지웰KOSDAQ5,970원-180원-2.93%6,140원6,170원5,970원49,0492.9억원22,477,903주1341.9억원
cmsea55br04lk0z3r70mq518gfsc-stock-price091120:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bl04li0z3r4jld7ep01
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-03091120091120KR7091120006이엠텍KOSDAQ3,900원215원5.83%3,580원3,930원3,580원27,4611억원17,132,936주668.1억원
cmsea55c104lo0z3ry5dw1nbrfsc-stock-price091340:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55bw04lm0z3rc6tmujis1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-03091340091340KR7091340000S&K폴리텍KOSDAQ1,955원29원1.51%1,926원1,970원1,910원24,1344687.9만원11,703,721주228.8억원
cmsea55cc04ls0z3rcvtdo88sfsc-stock-price091440:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55c604lq0z3r57wtc6ek1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-03091440091440KR7091440008한울소재과학KOSDAQ2,735원-55원-1.97%2,790원2,865원2,720원68,4991.8억원34,207,149주935.5억원
cmsea55cl04lw0z3r8mn17x43fsc-stock-price091580:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ch04lu0z3r8w1x9pbo1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-03091580091580KR7091580001상신이디피KOSDAQ12,750원0원0.00%12,730원13,530원12,400원110,28614.3억원13,328,219주1699.3억원
cmsea55cw04m00z3rkccs8wgyfsc-stock-price091590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55cr04ly0z3rad1dp2bk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-03091590091590KR7091590000남화토건KOSDAQ4,240원-210원-4.72%4,485원4,540원4,180원512,83322.3억원11,740,000주497.7억원
cmsea55d504m40z3rlv1v5mgmfsc-stock-price091700:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55d104m20z3r6be7a3b61
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-03091700091700KR7091700005파트론KOSDAQ5,390원0원0.00%5,270원5,560원5,270원165,1378.9억원50,000,000주2695억원
cmsea55dh04m80z3rwc9zvjahfsc-stock-price091810:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55db04m60z3rllq8tpo61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-03091810091810KR7091810002트리니티항공KOSPI570원12원2.15%558원590원557원557,4643.2억원510,530,459주2910억원
cmsea55dr04mc0z3rsk3olurpfsc-stock-price091970:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55dm04ma0z3r6dg5djuj1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-03091970091970KR7091970004LSK아이로봇KOSDAQ4,385원155원3.66%4,250원4,505원4,135원145,5416.3억원7,534,780주330.4억원
cmsea55e104mg0z3r44wov5g3fsc-stock-price092040:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55dv04me0z3rkr3fpp491
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-03092040092040KR7092040005아미코젠KOSDAQ1,139원14원1.24%1,139원1,190원1,083원498,4495.6억원70,655,387주804.7억원
152,185건 중 9,851–9,900← 이전198 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬