Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea53c703uf0z3rb1lqlvzofsc-stock-price065770:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53c203ud0z3rdgy0lttx1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-03065770065770KR7065770000CSKOSDAQ1,453원-10원-0.68%1,463원1,526원1,400원35,0795112.7만원10,515,064주152.7억원
cmsea53cr03uj0z3rehypy29qfsc-stock-price065950:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53cj03uh0z3r2cc1r3h61
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-03065950065950KR7065950008웰크론KOSDAQ981원47원5.03%901원981원901원85,4898084.8만원28,231,302주276.9억원
cmsea53d403un0z3rujibrfd3fsc-stock-price066130:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53cz03ul0z3rd6jd4krc1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-03066130066130KR7066130006하츠KOSDAQ3,420원145원4.43%3,280원3,465원3,280원40,9471.3억원12,800,000주437.7억원
cmsea53dd03ur0z3r4chdl5v4fsc-stock-price066310:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53d903up0z3r444kke7l1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-03066310066310KR7066310004큐에스아이KOSDAQ6,490원10원0.15%6,410원6,780원6,340원42,2732.7억원9,271,621주601.7억원
cmsea53dn03uv0z3r8x4bn594fsc-stock-price066360:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53dj03ut0z3r84jya74y1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-03066360066360KR7066360009체리부로KOSDAQ671원16원2.44%651원676원619원29,3231909.4만원47,952,015주321.7억원
cmsea53dx03uz0z3r4m3fuk0afsc-stock-price066410:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53dt03ux0z3rl8nguz5y1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-03066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsea53ed03v30z3rvff8by4afsc-stock-price066430:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53e303v10z3rtpjqqmlp1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-03066430066430KR7066430000아이로보틱스KOSDAQ2,105원100원4.99%2,140원2,335원2,005원4,358,41194.4억원39,153,476주824.1억원
cmsea53ex03v70z3rtkxc8dvdfsc-stock-price066570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53eo03v50z3rmlchawit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-03066570066570KR7066570003LG전자KOSPI158,800원-3,300원-2.04%158,200원161,000원154,100원754,7501193.6억원162,884,638주25.8조원
cmsea53f803vb0z3rj0rcrga3fsc-stock-price066575:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53f403v90z3r5smcr4es1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-03066575066575KR7066571001LG전자우KOSPI58,000원-1,100원-1.86%58,500원58,900원57,000원46,24126.6억원17,181,299주9965.1억원
cmsea53fj03vf0z3ra4skut3tfsc-stock-price066590:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fe03vd0z3rbsydbxb31
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-03066590066590KR7066590001스모트로닉KOSDAQ2,390원-20원-0.83%2,410원2,510원2,360원370,9879억원38,677,937주924.4억원
cmsea53fu03vj0z3rw4telqtkfsc-stock-price066620:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fp03vh0z3rg3se2dn01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-03066620066620KR7066620006국보디자인KOSDAQ23,200원200원0.87%23,400원23,400원22,300원2,5495867.9만원7,500,000주1740억원
cmsea53g403vn0z3rvex079gpfsc-stock-price066670:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fz03vl0z3rpoj9sp5h1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-03066670066670KR7066670001디티씨KOSDAQ2,505원-90원-3.47%2,540원2,650원2,505원7,0901811.4만원18,691,918주468.2억원
cmsea53gd03vr0z3rydriigrzfsc-stock-price066700:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53g903vp0z3rvw4rq1qg1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-03066700066700KR7066700006테라젠이텍스KOSDAQ2,115원80원3.93%2,035원2,155원2,025원55,3751.1억원37,152,376주785.7억원
cmsea53gn03vv0z3rbq8ezc3qfsc-stock-price066790:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gj03vt0z3rqcaeuvqz1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-03066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cmsea53gz03vz0z3rb2ikhuztfsc-stock-price066830:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gt03vx0z3r29vhoc241
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-03066830066830KR7066830001제노텍KONEX1,197원-1원-0.08%0원0원0원00원5,667,180주67.8억원
cmsea53h903w30z3rj3iybq2vfsc-stock-price066900:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53h403w10z3rtf0w5hc71
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-03066900066900KR7066900002디에이피KOSDAQ1,730원-40원-2.26%1,767원1,767원1,721원7,9961382.8만원22,744,503주393.4억원
cmsea53hk03w70z3rc3mdk95afsc-stock-price066910:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53he03w50z3rwwu32xvz1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-03066910066910KR7066910001손오공KOSDAQ1,812원43원2.43%1,769원1,873원1,750원52,4279538.7만원13,386,632주242.5억원
cmsea53hu03wb0z3r7vyb86gzfsc-stock-price066970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53hp03w90z3r12b18b6g1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-03066970066970KR7066970005엘앤에프KOSPI72,700원-600원-0.82%71,800원74,800원69,800원216,501156.5억원40,683,260주2.9조원
cmsea53i503wf0z3r0msdjohsfsc-stock-price066980:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53i003wd0z3rq0dlh7um1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-03066980066980KR7066980004한성크린텍KOSDAQ1,276원21원1.67%1,250원1,345원1,237원618,7698억원53,590,752주683.8억원
cmsea53ie03wj0z3rle3cjvpbfsc-stock-price067000:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ia03wh0z3rwl4n8jtb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-03067000067000KR7067000000조이시티KOSDAQ1,186원45원3.94%1,141원1,187원1,110원241,4652.8억원69,903,446주829억원
cmsea53ip03wn0z3re8hmp8bofsc-stock-price067010:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ik03wl0z3rrbz0623q1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-03067010067010KR7067010009이씨에스KOSDAQ1,875원-44원-2.29%1,919원1,943원1,860원37,0407042.1만원10,888,500주204.1억원
cmsea53iz03wr0z3rdrxzl4qyfsc-stock-price067080:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53iv03wp0z3r1samhjug1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-03067080067080KR7067080002대화제약KOSDAQ8,850원-30원-0.34%8,770원9,140원8,730원41,9823.7억원18,616,650주1647.5억원
cmsea53ja03wv0z3rusdubuyofsc-stock-price067160:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53j503wt0z3ryxvrl6ij1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-03067160067160KR7067160002SOOPKOSDAQ42,100원-5,900원-12.29%45,400원45,750원40,400원174,22873.2억원11,494,767주4839.2억원
cmsea53jk03wz0z3rkfgt9hpyfsc-stock-price067170:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jf03wx0z3r91rmvelx1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-03067170067170KR7067170001오텍KOSDAQ1,915원89원4.87%1,861원2,085원1,806원485,9859.4억원27,459,782주525.8억원
cmsea53ju03x30z3rc6hmr5zufsc-stock-price067280:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jq03x10z3rm8g1snml1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-03067280067280KR7067280008멀티캠퍼스KOSDAQ24,800원650원2.69%24,100원25,050원23,850원6,9551.7억원5,926,779주1469.8억원
cmsea53k503x70z3rvgc4mnj3fsc-stock-price067290:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53k003x50z3rvd7v0jwk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-03067290067290KR7067290007JW신약KOSDAQ1,936원78원4.20%1,865원2,105원1,858원16,895,335335.8억원56,037,103주1084.8억원
cmsea53kg03xb0z3r7pflk7rhfsc-stock-price067310:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ka03x90z3rsy8max9m1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-03067310067310KR7067310003하나마이크론KOSDAQ30,150원450원1.52%28,600원31,650원28,200원1,290,505391억원66,490,869주2조원
cmsea53kq03xf0z3rkk4ei9zefsc-stock-price067370:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kl03xd0z3raoakhjyh1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-03067370067370KR7067370007선바이오KOSDAQ6,470원90원1.41%6,150원6,590원6,130원15,4549915.6만원12,213,841주790.2억원
cmsea53kz03xj0z3rq5sg8at2fsc-stock-price067390:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kv03xh0z3rwfxh2epy1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-03067390067390KR7067390005아스트KOSDAQ444원16원3.74%429원455원429원725,0233.2억원421,157,579주1869.9억원
cmsea53la03xn0z3r0r5txzkhfsc-stock-price067570:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53l503xl0z3rcla65oln1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-03067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원25원1.49%1,683원1,744원1,683원112,7751.9억원42,170,000주720.2억원
cmsea53lj03xr0z3rvipkpjvkfsc-stock-price067630:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lf03xp0z3rd1e3vyi11
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-03067630067630KR7067630004HLB생명과학KOSDAQ2,055원35원1.73%2,020원2,115원1,990원172,7423.5억원121,917,058주2505.3억원
cmsea53lt03xv0z3r8peijsknfsc-stock-price067730:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lp03xt0z3r9xsc6da01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-03067730067730KR7067730002로지시스KOSDAQ2,125원35원1.67%2,120원2,130원2,070원17,9133765.9만원9,673,922주205.5억원
cmsea53m403xz0z3rqfxki6v3fsc-stock-price067770:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lz03xx0z3rka5w9hmx1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-03067770067770KR7067770008세진티에스KOSDAQ2,110원399원23.32%2,190원2,190원1,906원542,29611.4억원8,396,593주177.1억원
cmsea53me03y30z3rq4w4amgnfsc-stock-price067830:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ma03y10z3ryi4s3anb1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-03067830067830KR7067830000세이브존I&CKOSPI2,260원20원0.89%2,195원2,320원2,190원18,8494211.7만원41,040,895주927.5억원
cmsea53mp03y70z3rlpvz1943fsc-stock-price067900:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53mk03y50z3r1niqvc9d1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-03067900067900KR7067900001와이엔텍KOSDAQ5,800원30원0.52%5,690원5,860원5,690원13,8097999.9만원18,199,659주1055.5억원
cmsea53mz03yb0z3rrpv9vz42fsc-stock-price067920:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53mu03y90z3relrdbgzm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-03067920067920KR7067920009이글루KOSDAQ5,190원20원0.39%5,110원5,280원5,040원28,3261.4억원10,996,119주570.6억원
cmsea53na03yf0z3r56oo8susfsc-stock-price067990:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53n503yd0z3rplntlaga1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-03067990067990KR7067990002도이치모터스KOSDAQ3,840원15원0.39%3,955원3,955원3,805원148,6945.7억원29,181,550주1120.5억원
cmsea53nj03yj0z3rvf7o6c56fsc-stock-price068050:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53nf03yh0z3r4304zhvn1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-03068050068050KR7068050004팬엔터테인먼트KOSDAQ1,032원-7원-0.67%1,039원1,053원1,022원90,1119362만원27,694,076주285.8억원
cmsea53nu03yn0z3r1ad7lwljfsc-stock-price068100:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53np03yl0z3rrnl54vw41
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-03068100068100KR7068100007케이웨더KOSDAQ2,270원30원1.34%2,215원2,285원2,060원47,5251억원11,927,536주270.7억원
cmsea53o403yr0z3r07lcrr0xfsc-stock-price068240:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53nz03yp0z3r8mtprle61
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-03068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsea53of03yv0z3rscrsvavsfsc-stock-price068270:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53o903yt0z3rmovg3jqu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-08-03068270068270KR7068270008셀트리온KOSPI182,200원-4,500원-2.41%184,100원185,000원180,300원451,402822.8억원232,553,706주42.3조원
cmsea53op03yz0z3ruwglsaggfsc-stock-price068290:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ok03yx0z3rzk1e655c1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-03068290068290KR7068290006삼성출판사KOSPI6,220원70원1.14%6,100원6,230원6,050원3,3972091.8만원10,000,000주622억원
cmsea53p003z30z3roacibbtdfsc-stock-price068330:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ou03z10z3rwp6z9tsf1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-03068330068330KR7068330000일신바이오KOSDAQ901원3원0.33%878원914원878원84,0727604만원44,216,140주398.3억원
cmsea53p903z70z3r1vhcgz0nfsc-stock-price068760:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53p503z50z3r1v5lhsuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-03068760068760KR7068760008셀트리온제약KOSDAQ40,300원100원0.25%39,200원41,350원39,000원81,24732.7억원44,402,332주1.7조원
cmsea53pk03zb0z3reqstsb09fsc-stock-price068790:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53pf03z90z3r2gzyi1ul1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-03068790068790KR7068790005DMSKOSDAQ8,150원0원0.00%8,150원8,410원7,960원106,7198.7억원22,570,224주1839.4억원
cmsea53pu03zf0z3rmubuegsdfsc-stock-price068930:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53pq03zd0z3rkpp0p5c71
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-03068930068930KR7068930007디지털대성KOSDAQ7,980원250원3.23%7,730원8,170원7,670원88,0457억원27,675,342주2208.4억원
cmsea53q403zj0z3rjm9nn9a0fsc-stock-price068940:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53q003zh0z3rkcdttvxa1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-03068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsea53qe03zn0z3rdc7w9w2qfsc-stock-price069080:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qa03zl0z3r5w2gge3f1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-03069080069080KR7069080000웹젠KOSDAQ11,820원50원0.42%11,530원12,300원11,530원145,43517.4억원30,966,575주3660.2억원
cmsea53qp03zr0z3rjpwq3ioufsc-stock-price069140:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qk03zp0z3rbobyljta1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-03069140069140KR7069140002누리플랜KOSDAQ1,791원51원2.93%1,737원1,880원1,698원26,7294747.7만원15,095,804주270.3억원
cmsea53qz03zv0z3rzmod8ft0fsc-stock-price069260:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qu03zt0z3rktf5b8ts1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-03069260069260KR7069260008TKG휴켐스KOSPI14,710원-180원-1.21%14,790원15,050원14,650원68,70010.1억원40,878,588주6013.2억원
74,681건 중 9,851–9,900← 이전198 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬