Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x22r44f6109obkmbju8gfsc-stock-price200780:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22m44f4109o9p2f8i9q1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-02200780200780KR7200780005비씨월드제약KOSDAQ3,050원50원1.67%2,990원3,070원2,980원5,3481606.9만원10,665,661주325.3억원
cmux3x23044fa109oy90jnu9hfsc-stock-price200880:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22w44f8109opqn5l1y21
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-02200880200880KR7200880003서연이화KOSPI11,240원220원2.00%11,050원11,280원10,950원29,1593.2억원27,028,437주3037.9억원
cmux3x23c44fe109ozbsij94ifsc-stock-price201490:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23644fc109ovziz5dfc1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-02201490201490KR7201490000미투온KOSDAQ3,395원-30원-0.88%3,455원3,455원3,355원738,49925.1억원32,723,726주1110.9억원
cmux3x23m44fi109odtugnb4tfsc-stock-price202960:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23h44fg109of8m2hjfm1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-02202960202960KR7202960001판도라티비KONEX488원-8원-1.61%489원489원428원83140.6만원11,915,582주58.1억원
cmux3x23v44fm109ovk668rsqfsc-stock-price203400:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x23r44fk109osptrjbb91
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-02203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmux3x24744fq109o58to4voefsc-stock-price203450:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24144fo109oyqmzm12x1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,845원5원0.18%2,820원2,870원2,820원39,0521.1억원14,079,007주400.5억원
cmux3x24g44fu109ohp5vewk7fsc-stock-price203650:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24c44fs109o92jptnwl1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-02203650203650KR7203650007드림시큐리티KOSDAQ2,845원125원4.60%2,775원2,885원2,745원4,170,657118.1억원101,704,484주2893.4억원
cmux3x24r44fy109oiel01tmpfsc-stock-price204020:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24m44fw109ojsvt4rs61
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-02204020204020KR7204020002그리티KOSDAQ1,780원-1원-0.06%1,773원1,801원1,761원3,673654.9만원19,450,832주346.2억원
cmux3x25144g2109owrj7ckxifsc-stock-price204270:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x24w44g0109oeyvgxbn91
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-02204270204270KR7204270003제이앤티씨KOSDAQ21,850원-100원-0.46%21,750원22,900원21,400원858,865190억원57,848,466주1.2조원
cmux3x25b44g6109ooo60ml4cfsc-stock-price204320:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25744g4109o9r9m3fn81
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-02204320204320KR7204320006HL만도KOSPI47,150원450원0.96%46,300원47,300원46,150원145,63468.4억원46,957,120주2.2조원
cmux3x25l44ga109oir8304drfsc-stock-price204610:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25h44g8109oq419zcd41
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-02204610204610KR7204610000티쓰리KOSDAQ2,870원-25원-0.86%2,895원2,925원2,860원38,8541.1억원55,726,220주1599.3억원
cmux3x25v44ge109orrinnf7vfsc-stock-price204620:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x25r44gc109o13pdq5891
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,680원-150원-2.57%5,880원5,900원5,620원806,60846.4억원70,283,330주3992억원
cmux3x26744gi109op8i3aobpfsc-stock-price204840:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x26144gg109oiohdn6jv1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-02204840204840KR7204840003지엘팜텍KOSDAQ4,200원-60원-1.41%4,255원4,305원4,170원23,4989895.1만원15,509,801주651.4억원
cmux3x26h44gm109o929j5a6afsc-stock-price205100:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x26c44gk109obthigyj41
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-02205100205100KR7205100001엑셈KOSDAQ1,448원-5원-0.34%1,453원1,485원1,426원340,5154.9억원67,539,374주977.9억원
cmux3x26r44gq109owb1c4guvfsc-stock-price205470:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x26m44go109o4cg6fyi61
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-02205470205470KR7205470008휴마시스KOSDAQ2,620원15원0.58%2,620원2,710원2,585원36,4519605.8만원24,675,001주646.4억원
cmux3x27144gu109od9qrxlt8fsc-stock-price205500:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x26w44gs109oy1i9wei51
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-02205500205500KR7205500002넥써쓰KOSDAQ1,845원17원0.93%1,843원1,845원1,792원53,7019796.3만원83,561,797주1541.7억원
cmux3x27c44gy109o62j97k22fsc-stock-price206400:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x27744gw109o49yczzgq1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-02206400206400KR7206400004베노티앤알KOSDAQ831원-79원-8.68%986원986원831원973,3688.4억원37,510,158주311.7억원
cmux3x27x44h2109o0s6t1dx9fsc-stock-price206560:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x27n44h0109o63sx6hlc1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-02206560206560KR7206560005덱스터KOSDAQ911원2원0.22%912원950원908원93,6898731.6만원25,411,736주231.5억원
cmux3x2gh44ka109ou8sh9cvrfsc-stock-price214270:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2gc44k8109orgjas98c1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-02214270214270KR7214270001FSNKOSDAQ1,387원-17원-1.21%1,405원1,415원1,354원49,0196740만원45,251,636주627.6억원
cmux3x2ml44me109ofnik0wt6fsc-stock-price215790:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2mb44mc109ovbr270e81
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-02215790215790KR7215790007이노인스트루먼트KOSDAQ663원23원3.59%647원706원647원1,415,7989.5억원40,283,149주267억원
cmux3x2nn44mm109o5i7ta6befsc-stock-price216080:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2nf44mk109oxyr2jdrx1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-02216080216080KR7216080002제테마KOSDAQ6,000원20원0.33%5,920원6,330원5,920원98,4795.9억원37,287,099주2237.2억원
cmux3x2nx44mq109ov8hc121kfsc-stock-price216400:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2nt44mo109otgtxp31q1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-02216400216400KR7216400002인바이츠바이오코아KONEX1,238원67원5.72%1,200원1,299원1,000원1,913193.2만원7,711,315주95.4억원
cmux3x2o644mu109o5z37qg64fsc-stock-price217190:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2o244ms109ot0i15feu1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-02217190217190KR7217190008제너셈KOSDAQ8,260원10원0.12%8,340원8,600원8,000원203,06816.9억원13,153,761주1086.5억원
cmux3x2oh44my109okpi4vikzfsc-stock-price217270:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2oc44mw109oid6oen3c1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-02217270217270KR7217270008넵튠KOSDAQ2,385원25원1.06%2,360원2,410원2,360원19,8174728.7만원45,654,357주1088.8억원
cmux3x2oq44n2109oeqrusitbfsc-stock-price217320:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2om44n0109o9uzq5wdj1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-02217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmux3x2p144n6109osfy83aozfsc-stock-price217330:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ow44n4109o51x5330j1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-02217330217330KR7217330000싸이토젠KOSDAQ3,210원-15원-0.47%3,280원3,410원3,210원99,8483.2억원23,129,547주742.4억원
cmux3x2pa44na109opumu2dirfsc-stock-price217480:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2p644n8109om7ax1vju1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-02217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmux3x2pm44ne109ofacyohb1fsc-stock-price217500:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2ph44nc109obtcirpqc1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-02217500217500KR7217500008러셀KOSDAQ1,620원34원2.14%1,586원1,633원1,563원143,2002.3억원31,812,000주515.3억원
cmux3x2pw44ni109of2ux1q2ifsc-stock-price217590:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2pr44ng109ozw7rcnc71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-02217590217590KR7217590009티엠씨KOSPI18,440원4,250원29.95%14,570원18,440원14,310원5,833,870997.5억원24,094,225주4442.9억원
cmux3x2q644nm109obhm6bp9bfsc-stock-price217730:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2q144nk109of8axlpae1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-02217730217730KR7217730001강스템바이오텍KOSDAQ2,240원-35원-1.54%2,275원2,345원2,235원290,7176.6억원94,054,149주2106.8억원
cmux3x2qf44nq109ovtm9ul8afsc-stock-price217820:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2qc44no109opihxcb761
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-02217820217820KR7217820000원익피앤이KOSDAQ2,400원55원2.35%2,375원2,425원2,350원274,1856.5억원47,454,559주1138.9억원
cmux3x2qr44nu109oapw9ryuqfsc-stock-price217880:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2qm44ns109omyl13a2a1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-02217880217880KR7217880004틸론KONEX953원-62원-6.11%1,069원1,069원953원3,412333.5만원10,727,290주102.2억원
cmux3x2r144ny109ou6l7jwkefsc-stock-price217910:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2qw44nw109ozh2pt4sp1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-02217910217910KR7217910009에스제이켐KONEX299원10원3.46%246원330원246원1,63242.5만원13,990,522주41.8억원
cmux3x2ek44jm109or32ezbktfsc-stock-price212710:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2eg44jk109o6yer0xbg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-02212710212710KR7212710008아이에스티이KOSDAQ7,520원40원0.53%7,480원7,790원7,390원93,1487.1억원9,714,978주730.5억원
cmux3x2ev44jq109oe6zlrya1fsc-stock-price213420:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2er44jo109o5si3n9io1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-02213420213420KR7213420003덕산네오룩스KOSDAQ30,050원-150원-0.50%30,250원30,600원29,500원107,66132.2억원24,831,179주7461.7억원
cmux3x2f644ju109omhgkhasnfsc-stock-price213500:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2f144js109o1d4tlrkn1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-02213500213500KR7213500002한솔제지KOSPI7,220원-20원-0.28%7,290원7,290원7,190원27,4731.9억원23,800,576주1718.4억원
cmux3x2fh44jy109ofb1m9bmnfsc-stock-price214150:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fc44jw109o4o2eekmi1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-02214150214150KR7214150005클래시스KOSDAQ30,650원-700원-2.23%31,400원31,600원30,200원180,10455.4억원65,235,659주1.9조원
cmux3x2fq44k2109oyzzmva2gfsc-stock-price214180:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fm44k0109ocivaiigt1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-02214180214180KR7214180002헥토이노베이션KOSDAQ13,950원190원1.38%13,740원13,980원13,590원16,5692.2억원12,993,367주1812.5억원
cmux3x2g144k6109o8meykpzafsc-stock-price214260:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fw44k4109oyzx2j7ar1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-02214260214260KR7214260002라파스KOSDAQ7,640원-150원-1.93%7,840원7,840원7,570원6,2804806.6만원8,922,463주681.6억원
cmux3x2h444ke109oqw7ffldofsc-stock-price214320:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2gu44kc109o4xdlo3ce1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-02214320214320KR7214320004이노션KOSPI18,110원-70원-0.39%18,290원18,290원18,090원35,3716.4억원40,000,000주7244억원
cmux3x2hg44ki109oj9o6mxs4fsc-stock-price214330:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hc44kg109o3p64b6h81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-02214330214330KR7214330003금호에이치티KOSPI7,070원40원0.57%7,050원7,080원6,900원26,5961.8억원10,456,929주739.3억원
cmux3x2hq44km109o3ay52aakfsc-stock-price214370:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hm44kk109ofk8sj5y01
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-02214370214370KR7214370009케어젠KOSDAQ42,550원-600원-1.39%42,900원43,700원42,350원51,64322.1억원53,715,000주2.2조원
cmux3x2i144kq109oi8wl67qmfsc-stock-price214390:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hw44ko109opjqsk5591
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-02214390214390KR7214390007경보제약KOSPI5,420원-20원-0.37%5,440원5,500원5,370원22,6691.2억원23,906,860주1295.7억원
cmux3x2ib44ku109og2rozwbbfsc-stock-price214420:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2i744ks109oejbvqmhd1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-02214420214420KR7214420002토니모리KOSPI5,050원-40원-0.79%5,100원5,160원5,050원32,5311.6억원24,054,799주1214.7억원
cmux3x2im44ky109o7skdn7b5fsc-stock-price214430:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ig44kw109o454i3g6p1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-02214430214430KR7214430001아이쓰리시스템KOSDAQ78,600원5,300원7.23%77,800원79,300원74,100원84,32664.8억원7,307,215주5743.4억원
cmux3x2iw44l2109o30jd63lwfsc-stock-price214450:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2iq44l0109o16esxcr61
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-02214450214450KR7214450009파마리서치KOSDAQ306,000원-8,500원-2.70%321,000원325,500원304,000원128,164398.2억원10,389,648주3.1조원
cmux3x2j544l6109onq4cclxrfsc-stock-price214610:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2j144l4109orx0y99jx1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-02214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmux3x2jf44la109o8hcn923ffsc-stock-price214680:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jb44l8109oyq4558mq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-02214680214680KR7214680001디알텍KOSDAQ3,915원0원0.00%3,980원3,980원3,850원23,5239155.2만원16,695,411주653.6억원
cmux3x2jq44le109oddvg9b4ifsc-stock-price215000:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jl44lc109omww6ep751
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-02215000215000KR7215000001골프존KOSDAQ35,700원50원0.14%36,350원36,350원35,450원4,9501.7억원6,275,415주2240.3억원
cmux3x2jz44li109ob66qmvaafsc-stock-price215090:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jv44lg109o9ddfio7e1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-02215090215090KR7215090002솔디펜스KOSDAQ1,429원4원0.28%1,456원1,457원1,401원28,7224082.3만원23,155,661주330.8억원
126,338건 중 98,851–98,900← 이전1978 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬