Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x63k45xh109o27kgci2ffsc-stock-price336680:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x63f45xf109ov47d95p61
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,960원-5원-0.17%2,990원2,995원2,945원9,9142941.9만원39,145,558주1158.7억원
cmux3x63v45xl109ofpa222mafsc-stock-price337840:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x63q45xj109oj8isfd471
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-02337840337840KR7337840003유엑스엔KONEX6,250원80원1.30%6,150원6,250원6,140원824510만원4,977,398주311억원
cmux3x64445xp109omfrsbs1bfsc-stock-price337930:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x64045xn109o1pf3qxfi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-02337930337930KR7337930002젝시믹스KOSDAQ2,380원15원0.63%2,350원2,385원2,340원26,3786242.4만원29,048,929주691.3억원
cmux3x64f45xt109owdw4l986fsc-stock-price338100:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x64a45xr109omtxjyr5q1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-02338100338100KR7338100001NH프라임리츠KOSPI3,870원30원0.78%3,835원3,880원3,835원45,4581.7억원18,660,000주722.1억원
cmux3x64o45xx109oc1rvd3ucfsc-stock-price338220:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x64k45xv109od5cet9h61
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-02338220338220KR7338220007뷰노KOSDAQ8,350원80원0.97%8,260원8,420원7,980원301,98224.6억원14,001,823주1169.1억원
cmux3x65345y1109od8huf4gmfsc-stock-price338840:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x64x45xz109oizsifisl1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-02338840338840KR7338840002와이바이오로직스KOSDAQ8,520원-70원-0.81%8,530원8,700원8,430원19,9711.7억원15,403,863주1312.4억원
cmux3x65b45y5109oqpjhu8wcfsc-stock-price339770:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x65745y3109ok96bd3571
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-02339770339770KR7339770000교촌에프앤비KOSPI3,860원10원0.26%3,865원3,880원3,840원23,9719275.7만원49,965,080주1928.6억원
cmux3x65m45y9109o569nvzz5fsc-stock-price339950:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x65h45y7109oe1535s471
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-02339950339950KR7339950008아이비김영KOSDAQ2,395원35원1.48%2,400원2,400원2,355원9,0822162.7만원44,946,655주1076.4억원
cmux3x65w45yd109oc3wv6oxafsc-stock-price340360:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x65r45yb109ozgxemknw1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-02340360340360KR7340360007다보링크KOSDAQ883원-36원-3.92%924원928원876원122,9351억원53,623,872주473.4억원
cmux3x66545yh109ok4d4z71ufsc-stock-price340440:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x66145yf109ox8fqwtjs1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-02340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmux3x66g45yl109osy75eqxefsc-stock-price340450:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x66b45yj109oqa72ihh91
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-02340450340450KR7340450006지씨지놈KOSDAQ8,880원-390원-4.21%9,270원9,320원8,590원579,01851.6억원23,650,793주2100.1억원
cmux3x66q45yp109opugwt1v0fsc-stock-price340570:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x66m45yn109oa0lepvtp1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-02340570340570KR7340570001티앤엘KOSDAQ27,550원0원0.00%28,000원28,000원27,400원50,99814억원16,070,120주4427.3억원
cmux3x67045yt109owsha5jhrfsc-stock-price340810:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x66v45yr109og0lu2r1b1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-02340810340810KR7340810001시선AIKOSDAQ3,465원-70원-1.98%3,530원3,530원3,380원160,6525.5억원13,949,482주483.3억원
cmux3x67a45yx109oukrrkjygfsc-stock-price340930:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x67645yv109oumbtxfig1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-02340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmux3x67l45z1109o1sk4rekefsc-stock-price341170:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x67g45yz109ofa4vewvz1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-02341170341170KR7341170009퓨쳐메디신KONEX29원12원70.59%20원29원20원334,923732.9만원10,533,205주3억원
cmux3x67v45z5109o7dx6jq70fsc-stock-price342870:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x67q45z3109okmj2dotf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-02342870342870KR7342870003오아KOSDAQ3,555원30원0.85%3,525원3,560원3,495원3,7231310.6만원5,450,197주193.7억원
cmux3x68645z9109ond4nzotkfsc-stock-price344820:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x68145z7109oua8q8gth1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-02344820344820KR7344820006KCC글라스KOSPI24,250원550원2.32%23,700원24,300원23,550원8,3342억원15,970,512주3872.8억원
cmux3x68g45zd109o8m7amx4ofsc-stock-price344860:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x68b45zb109ovy01jyom1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-02344860344860KR7344860002이노진KOSDAQ1,299원-78원-5.66%1,448원1,448원1,260원101,7021.3억원15,030,000주195.2억원
cmux3x68p45zh109o0e473phnfsc-stock-price346010:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x68l45zf109o9i9a097r1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-02346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmux3x68z45zl109oo6ftb63dfsc-stock-price347000:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x68v45zj109oxdzj0ob51
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-02347000347000KR7347000002센코KOSDAQ1,920원28원1.48%1,860원1,950원1,840원185,7463.5억원37,810,846주725.9억원
cmux3x6ew461h109oxknd9uzwfsc-stock-price351320:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6eq461f109oxss0fmy01
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-02351320351320KR7351320007넥사다이내믹스KOSDAQ4,805원155원3.33%4,745원5,060원4,700원656,42832.3억원31,007,542주1489.9억원
cmux3x6f6461l109o1rpwdxxmfsc-stock-price351330:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6f2461j109oiyd3jpeq1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-02351330351330KR7351330006이삭엔지니어링KOSDAQ3,430원5원0.15%3,425원3,530원3,370원15,5575377.8만원8,288,520주284.2억원
cmux3x6fi461p109otfqlnykjfsc-stock-price351870:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fc461n109o2u0ws2x81
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-02351870351870KR7351870001차이커뮤니케이션KOSDAQ2,170원-50원-2.25%2,275원2,275원2,170원10,7112346.1만원11,160,642주242.1억원
cmux3x6fr461t109o2o26zugsfsc-stock-price352090:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fn461r109oujprxuoo1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-02352090352090KR7352090005스톰테크KOSDAQ3,680원5원0.14%3,695원3,695원3,615원21,1767719만원26,872,998주988.9억원
cmux3x6g1461x109ou8lsixbtfsc-stock-price352480:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fx461v109oweiib63m1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,650원-650원-3.05%21,500원21,500원20,600원10,7712.2억원13,629,901주2814.5억원
cmux3x6gd4621109onwy6kfeifsc-stock-price352700:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6g7461z109o2yaonixb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-02352700352700KR7352700009씨앤투스KOSDAQ1,453원-3원-0.21%1,456원1,463원1,451원6,338921.2만원26,276,899주381.8억원
cmux3x6gm4625109ouia2yku9fsc-stock-price352770:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6gi4623109oi7004fat1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmux3x6gw4629109one9g2k89fsc-stock-price352820:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6gs4627109o824w079y1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-02352820352820KR7352820005하이브KOSPI155,300원-900원-0.58%157,200원157,600원153,300원144,963224.2억원43,106,836주6.6조원
cmux3x6h7462d109o8r872hj0fsc-stock-price352910:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6h3462b109ox9hxsjqr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-02352910352910KR7352910004오비고KOSDAQ4,755원-75원-1.55%4,830원4,830원4,730원9,1594363.8만원12,637,802주600.9억원
cmux3x6hh462h109oo8ol3peufsc-stock-price352940:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hd462f109orc5p2npx1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-02352940352940KR7352940001인바이오KOSDAQ2,005원0원0.00%2,005원2,005원1,968원5,9821194만원10,867,730주217.8억원
cmux3x6hs462l109om56n6k4ffsc-stock-price353190:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hn462j109odccvapf71
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-02353190353190KR7353190002휴럼KOSDAQ2,595원5원0.19%2,615원2,615원2,565원1,745452만원7,875,684주204.3억원
cmux3x6i1462p109o627b8v4yfsc-stock-price353200:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hx462n109oy3mo11qo1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-02353200353200KR7353200009대덕전자KOSPI147,800원-1,600원-1.07%149,400원154,200원143,500원1,108,8561644.8억원49,416,925주7.3조원
cmux3x6ic462t109oo1rxhz0ifsc-stock-price35320K:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6i7462r109ofmn0kuck1——2026-10-0235320K—KR735320K011대덕전자1우KOSPI27,500원200원0.73%27,750원27,875원27,100원10,7362.9억원2,095,519주576.2억원
cmux3x6il462x109oqljyjz4vfsc-stock-price353590:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ih462v109o17iitwc11
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-02353590353590KR7353590003오토앤KOSDAQ1,509원20원1.34%1,510원1,514원1,484원18,1692713.7만원12,875,570주194.2억원
cmux3x6iv4631109o15ze9d1zfsc-stock-price353810:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ir462z109onosu5rzh1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-02353810353810KR7353810005이지바이오KOSDAQ6,090원0원0.00%6,100원6,170원6,010원53,7653.2억원33,081,920주2014.6억원
cmux3x6j64635109o8dtw4kiafsc-stock-price354200:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6j14633109o1yc7ozum1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-02354200354200KR7354200008엔젠바이오KOSDAQ764원-77원-9.16%818원827원762원619,2184.9억원16,086,583주122.9억원
cmux3x6jg4639109ospwk3sy3fsc-stock-price354320:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jc4637109ow82dhupq1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-02354320354320KR7354320004알멕KOSDAQ43,700원1,400원3.31%42,250원44,250원41,600원181,33478.5억원6,391,381주2793억원
cmux3x6jr463d109o40y1oz99fsc-stock-price354390:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jm463b109o61kgwgwg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-02354390354390KR7354390007바스칸바이오제약KONEX3,315원-180원-5.15%3,310원3,315원3,310원26,625원7,018,247주232.6억원
cmux3x6k1463h109o8ce66jmafsc-stock-price355150:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jw463f109orccg8mcl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-02355150355150KR7355150004코스텍시스KOSDAQ23,300원450원1.97%22,850원24,150원22,550원194,32145.8억원7,797,350주1816.7억원
cmux3x6kb463l109o4a0bdo8cfsc-stock-price355390:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:11cmux3x6k6463j109oth44jgzd1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-02355390355390KR7355390006크라우드웍스KOSDAQ1,408원-11원-0.78%1,419원1,474원1,381원152,0692.1억원15,874,344주223.5억원
cmux3x6km463p109o5uz8t71dfsc-stock-price355690:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6kh463n109ogu7j38y71
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-02355690355690KR7355690009에이텀KOSDAQ5,390원80원1.51%5,270원5,530원5,270원84,9414.5억원9,570,389주515.8억원
cmux3x6kw463t109ocnd7ntfcfsc-stock-price356680:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6kr463r109o4vow3k8e1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-02356680356680KR7356680009엑스게이트KOSDAQ18,790원640원3.53%18,300원18,870원18,070원3,310,088622.1억원28,543,492주5363.3억원
cmux3x6l6463x109onf9uhrcwfsc-stock-price356860:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6l1463v109ouvaavcn51
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-02356860356860KR7356860007티엘비KOSDAQ48,450원150원0.31%48,600원50,400원47,550원696,198338.9억원23,701,260주1.1조원
cmux3x6aa45zt109obc6ysdtifsc-stock-price347740:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6a045zr109o35cflp8h1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,650원13원0.79%1,629원1,655원1,621원14,3252352.7만원30,010,576주495.1억원
cmux3x6ap45zx109o8bwqxphhfsc-stock-price347770:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ak45zv109ooa8be64q1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-02347770347770KR7347770000핌스KOSDAQ843원2원0.24%834원850원808원127,9011억원22,659,702주191억원
cmux3x6b24601109onqah1cg1fsc-stock-price347850:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ax45zz109o3mcpf7h81
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-02347850347850KR7347850000디앤디파마텍KOSDAQ43,000원-2,250원-4.97%45,300원45,800원42,750원425,458185.1억원45,996,189주1.9조원
cmux3x6bf4605109ooem6w8xhfsc-stock-price347860:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ba4603109otg8vug9w1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-02347860347860KR7347860009알체라KOSDAQ1,622원10원0.62%1,615원1,638원1,599원103,8161.6억원42,153,647주683.7억원
cmux3x6bq4609109oqa8a2d0kfsc-stock-price347890:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6bm4607109of8fbkbbu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-02347890347890KR7347890006엠엑스온KOSDAQ4,355원30원0.69%4,345원4,390원4,305원6,5752858.9만원17,013,204주740.9억원
cmux3x6c2460d109ogx8h4nvyfsc-stock-price348030:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6bx460b109ojzk2mauq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-02348030348030KR7348030008모비릭스KOSDAQ2,600원-40원-1.52%2,650원2,650원2,530원26,0376732만원9,603,800주249.6억원
cmux3x6cb460h109o2p71gdplfsc-stock-price348080:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6c7460f109otrk6r12p1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-02348080348080KR7348080003큐라티스KOSDAQ3,830원30원0.79%3,855원3,880원3,730원40,9511.5억원12,827,753주491.3억원
126,338건 중 98,751–98,800← 이전1976 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬