Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x2xh44qh109o9sy1htk5fsc-stock-price223310:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2xc44qf109oeky4x2wl1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-02223310223310KR7223310004사토시홀딩스KOSDAQ2,980원150원5.30%2,800원3,190원2,710원29,8298643.4만원8,128,618주242.2억원
cmux3x2xs44ql109o9l3ffklxfsc-stock-price224060:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2xn44qj109olzztpbtr1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-02224060224060KR7224060004더코디KOSDAQ4,265원-55원-1.27%4,455원4,455원4,105원247,17910.4억원5,160,722주220.1억원
cmux3x2y244qp109o12mxtr6gfsc-stock-price224110:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2xx44qn109o3sl2b2w01
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-02224110224110KR7224110007에이텍모빌리티KOSDAQ7,860원-140원-1.75%7,980원7,990원7,610원6,8925352.9만원5,080,386주399.3억원
cmux3x2yb44qt109on1ta8nkvfsc-stock-price224760:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2y744qr109okm3ausho1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-02224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmux3x2yn44qx109of0m1o6w1fsc-stock-price224810:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2yh44qv109ou10muti51
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-02224810224810KR7224810002엄지하우스KONEX1,435원186원14.89%1,435원1,435원1,435원11,435원4,200,000주60.2억원
cmux3x2yx44r1109oydm8508efsc-stock-price225190:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2ys44qz109ocqvq0koa1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-02225190225190KR7225190008LK삼양KOSDAQ5,010원750원17.61%4,445원5,420원4,025원4,658,926233.9억원14,093,688주706억원
cmux3x2z644r5109ou4vihgbhfsc-stock-price225220:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2z244r3109o6gev82sp1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-02225220225220KR7225220003제놀루션KOSDAQ1,469원-15원-1.01%1,467원1,480원1,439원48,0756976.3만원19,190,021주281.9억원
cmux3x2zh44r9109oovscl2pgfsc-stock-price225430:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2zd44r7109og77pxp8v1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-02225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmux3x2zs44rd109o474znplmfsc-stock-price225530:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2zn44rb109o43z0vdju1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-02225530225530KR7225530005HC보광산업KOSDAQ2,110원-5원-0.24%2,135원2,135원2,085원6,5221373.1만원36,338,727주766.7억원
cmux3x30244rh109o98yek8eufsc-stock-price225570:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x2zx44rf109oe7il94gg1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-02225570225570KR7225570001넥슨게임즈KOSDAQ10,850원-10원-0.09%10,860원10,990원10,650원60,0766.4억원65,860,174주7145.8억원
cmux3x30b44rl109ofl4mgzawfsc-stock-price225590:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x30744rj109omnmqp6vn1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-02225590225590KR7225590009패션플랫폼KOSDAQ2,835원-10원-0.35%2,845원2,875원2,785원40,4701.1억원5,121,376주145.1억원
cmux3x30l44rp109out4waxt7fsc-stock-price226320:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x30h44rn109ofkj5fkru1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-02226320226320KR7226320000잇츠한불KOSPI10,690원30원0.28%10,650원10,720원10,580원10,5111.1억원21,929,315주2344.2억원
cmux3x30x44rt109ojtypph96fsc-stock-price226330:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x30r44rr109ogxa2s58c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-02226330226330KR7226330009신테카바이오KOSDAQ1,266원-40원-3.06%1,327원1,327원1,258원53,1866838.7만원24,258,475주307.1억원
cmux3x31544rx109os8ykhbpgfsc-stock-price226340:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x31144rv109o00xrf2521
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-02226340226340KR7226340008본느KOSDAQ5,830원-80원-1.35%6,080원6,100원5,590원468,62227.3억원8,390,484주489.1억원
cmux3x31h44s1109o20akruwxfsc-stock-price226400:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x31b44rz109o154xu1uf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-02226400226400KR7226400000오스테오닉KOSDAQ4,165원85원2.08%4,060원4,200원4,060원58,2642.4억원20,661,601주860.5억원
cmux3x31q44s5109oe65wj1hmfsc-stock-price226590:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x31l44s3109o8g02zp5q1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-02226590226590KR7226590008엠디바이스KOSDAQ15,040원80원0.53%14,960원15,260원14,760원76,36911.4억원10,716,784주1611.8억원
cmux3x31z44s9109o1cgdj8f8fsc-stock-price226950:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x31v44s7109oo4fhwvac1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-02226950226950KR7226950004올릭스KOSDAQ116,800원-100원-0.09%116,200원119,200원113,100원182,339210.9억원22,750,539주2.6조원
cmux3x32b44sd109oofq8fmd1fsc-stock-price227420:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x32544sb109o86jinizv1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-02227420227420KR7227420007도부KONEX814원79원10.75%842원842원631원26719.7만원38,044,510주309.6억원
cmux3x32k44sh109o9w8lxelifsc-stock-price227610:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x32g44sf109omv253h1v1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-02227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,002원8원0.80%994원1,012원972원25,1732511.8만원19,374,571주194.1억원
cmux3x32u44sl109oa1vo20vsfsc-stock-price227840:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x32q44sj109oo31ysyes1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-02227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,750원20원0.16%12,730원12,950원12,600원9,8401.2억원9,100,836주1160.3억원
cmux3x33544sp109okywymut1fsc-stock-price227950:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x33044sn109o5pkub9ij1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-02227950227950KR7227950003엔투텍KOSDAQ1,332원63원4.96%1,285원1,490원1,285원416,6625.6억원34,508,209주459.6억원
cmux3x33e44st109otgr6zsibfsc-stock-price228340:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x33a44sr109owreghnb81
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-02228340228340KR7228340006동양파일KOSDAQ3,370원-50원-1.46%3,450원3,535원3,365원243,8378.3억원20,000,000주674억원
cmux3x33p44sx109oc7t351xxfsc-stock-price228670:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x33k44sv109o5b9sjwwn1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-02228670228670KR7228670006레이KOSDAQ4,330원-15원-0.35%4,440원4,440원4,265원52,4112.2억원15,640,021주677.2억원
cmux3x33z44t1109o8h2ru7f7fsc-stock-price228760:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x33u44sz109orhgjl33j1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-02228760228760KR7228760005지노믹트리KOSDAQ12,200원-530원-4.16%12,560원12,740원12,060원53,7316.5억원24,859,202주3032.8억원
cmux3x34a44t5109omz8cd3umfsc-stock-price228850:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x34544t3109oamzz3x5p1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-02228850228850KR7228850004레이언스KOSDAQ8,610원90원1.06%8,630원8,630원8,250원59,3675억원16,591,014주1428.4억원
cmux3x34j44t9109ofhasvayhfsc-stock-price229000:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x34f44t7109ozl1hq8lu1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-02229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmux3x3ox450x109on96mr3v0fsc-stock-price250060:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ot450v109oq0cxdlpx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-02250060250060KR7250060001모비스KOSDAQ3,140원-45원-1.41%3,175원3,300원3,100원191,3466억원32,171,314주1010.1억원
cmux3x3p94511109o92vg07jnfsc-stock-price250930:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3p4450z109obxepsanl1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-02250930250930KR7250930005예선테크KOSDAQ529원64원13.76%497원534원441원90,4844522.7만원6,600,088주34.9억원
cmux3x3pj4515109o18npxfqlfsc-stock-price251120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pd4513109ocmi4h33t1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,830원-150원-1.50%9,940원10,120원9,750원24,7452.4억원8,695,700주854.7억원
cmux3x3ps4519109ogl54g5g0fsc-stock-price251270:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pn4517109omgpsyyuv1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-02251270251270KR7251270005넷마블KOSPI35,350원450원1.29%35,250원35,400원34,550원145,93951.1억원83,158,425주2.9조원
cmux3x3q3451d109ovungkpyvfsc-stock-price251280:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3px451b109ok6cgdqch1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-02251280251280KR7251280004안지오랩KONEX2,425원10원0.41%2,500원2,500원2,220원856196.3만원3,491,870주84.6억원
cmux3x3qd451h109odl7n98i0fsc-stock-price251370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3q7451f109oikj7jajw1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-02251370251370KR7251370003와이엠티KOSDAQ9,350원330원3.66%9,050원9,520원8,890원211,91219.7억원18,013,213주1684.2억원
cmux3x3qm451l109ok1lrjv2mfsc-stock-price251630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qi451j109oox3u1eyl1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-02251630251630KR7251630000브이원텍KOSDAQ3,760원25원0.67%3,735원3,840원3,650원8,1543039.3만원15,942,886주599.4억원
cmux3x3qx451p109on8ktfkaefsc-stock-price251970:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qs451n109oadg9lmss1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-02251970251970KR7251970000펌텍코리아KOSDAQ60,500원-2,500원-3.97%63,000원64,500원59,000원153,24792.8억원12,400,000주7502억원
cmux3x3r7451t109oc6ls5gddfsc-stock-price252500:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3r2451r109opt7als651
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-02252500252500KR7252500004세화피앤씨KOSDAQ2,240원-35원-1.54%2,275원2,330원2,210원5,1651163.5만원8,297,278주185.8억원
cmux3x3ri451x109ox865km65fsc-stock-price252990:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rc451v109o60azny5r1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-02252990252990KR7252990007샘씨엔에스KOSDAQ19,790원-360원-1.79%20,000원20,400원19,490원654,668129.4억원60,217,889주1.1조원
cmux3x3rr4521109o2k2p9cwnfsc-stock-price253450:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rm451z109occwns8w61
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-02253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원-150원-0.73%20,500원20,800원20,300원29,6886억원30,058,498주6131.9억원
cmux3x3s24525109oao4ctmxvfsc-stock-price253590:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rx4523109ousgrtrcs1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-02253590253590KR7253590004네오셈KOSDAQ15,580원1,030원7.08%14,500원16,030원14,350원2,448,739379.9억원43,869,164주6834.8억원
cmux3x3sc4529109o7mk902tefsc-stock-price253610:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3s74527109opdw6hvb11
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-02253610253610KR7253610000루트락KONEX580원-70원-10.77%648원648원580원21,228원10,258,071주59.4억원
cmux3x3sm452d109opw60rmw9fsc-stock-price253840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3sh452b109o6t82qob51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-02253840253840KR7253840003수젠텍KOSDAQ4,600원30원0.66%4,570원4,640원4,530원101,2704.6억원16,743,200주770.1억원
cmux3x3sv452h109oehi6lkkvfsc-stock-price254120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3sr452f109oyupl6hst1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-02254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmux3x3t6452l109orte3kixzfsc-stock-price254160:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3t1452j109ojif2amcc1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-02254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmux3x3tg452p109oa2yvoninfsc-stock-price254490:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tc452n109oxmjs3v4z1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-02254490254490KR7254490006미래반도체KOSDAQ18,760원280원1.52%18,490원19,280원18,350원168,23431.6억원14,438,000주2708.5억원
cmux3x3tq452t109op7o8pfl5fsc-stock-price255220:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tm452r109oy5uf26v41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-02255220255220KR7255220006SGKOSDAQ1,121원-27원-2.35%1,151원1,180원1,117원1,836,47120.8억원150,563,302주1687.8억원
cmux3x3u2452x109otzixx6tvfsc-stock-price255440:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tx452v109ocxvjbcpv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-02255440255440KR7255440000야스KOSDAQ8,570원-10원-0.12%8,600원8,920원8,480원111,4299.6억원13,058,000주1119억원
cmux3x3ub4531109ovw38wonufsc-stock-price256150:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3u6452z109op1l6s88p1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-02256150256150KR7256150004한독크린텍KOSDAQ5,020원-10원-0.20%5,030원5,030원4,960원1,499751.8만원8,395,000주421.4억원
cmux3x3um4535109os0wad7o2fsc-stock-price256630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3uh4533109oxolpee5o1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-02256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-50원-1.14%4,365원4,400원4,330원3,0701340.8만원11,599,414주504.5억원
cmux3x3uw4539109o3vz8domhfsc-stock-price256840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ur4537109orfszs4c91
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-02256840256840KR7256840000한국비엔씨KOSDAQ3,155원-120원-3.66%3,260원3,275원3,140원1,948,29462억원68,394,886주2157.8억원
cmux3x3v6453d109oqhhy7r7ufsc-stock-price256940:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3v1453b109oz7sryoga1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-02256940256940KR7256940008킵스파마KOSDAQ6,970원140원2.05%6,820원7,090원6,690원76,9165.3억원20,078,147주1399.4억원
cmux3x3vg453h109oeevl4wy3fsc-stock-price257370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vb453f109op3jzozkw1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-02257370257370KR7257370007피엔티엠에스KOSDAQ1,889원-66원-3.38%2,015원2,015원1,871원28,3605506.1만원12,504,861주236.2억원
126,338건 중 98,701–98,750← 이전1975 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬