Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x78k46cm109oopjewuiefsc-stock-price382800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78g46ck109oga449lmf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-02382800382800KR7382800001지앤비에스 에코KOSDAQ6,400원240원3.90%6,300원6,650원6,240원2,272,878146.8억원31,831,041주2037.1억원
cmux3x78u46cq109o5fjvrj0wfsc-stock-price382840:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78q46co109owsoqnh8w1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-02382840382840KR7382840007원준KOSDAQ5,320원140원2.70%5,180원5,440원5,170원81,3994.3억원15,271,581주812.4억원
cmux3x79446cu109o4tzbbi6ofsc-stock-price382900:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79146cs109o4899pm911
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-02382900382900KR7382900009범한퓨얼셀KOSDAQ24,950원-500원-1.96%24,700원25,150원24,600원78,29519.4억원8,761,000주2185.8억원
cmux3x79g46cy109odu4q45jkfsc-stock-price383220:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79b46cw109opybl09wh1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-02383220383220KR7383220001F&FKOSPI69,700원500원0.72%69,200원69,800원68,600원24,47016.9억원38,307,075주2.6조원
cmux3x79p46d2109omg0c50x7fsc-stock-price383310:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79m46d0109ogqmjx7kq1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-02383310383310KR7383310000에코프로에이치엔KOSDAQ24,900원-150원-0.60%24,650원26,200원24,400원371,62693.8억원20,974,932주5222.7억원
cmux3x79z46d6109o6oqyjs8mfsc-stock-price383800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79w46d4109ox35fk3m71
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-02383800383800KR7383800000LX홀딩스KOSPI8,080원40원0.50%8,040원8,090원8,000원60,8724.8억원76,280,690주6163.4억원
cmux3x7aa46da109oet364pj4fsc-stock-price38380K:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7a646d8109ooyc1hgo91——2026-10-0238380K—KR738380K012LX홀딩스1우KOSPI7,600원-10원-0.13%7,790원7,790원7,310원1,6361229만원1,465,285주111.3억원
cmux3x7ak46de109ockpiqn0ifsc-stock-price383930:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7ag46dc109o9v7ouui51
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-02383930383930KR7383930005디티앤씨알오KOSDAQ1,973원-87원-4.22%2,030원2,085원1,973원94,2481.8억원12,784,128주252.2억원
cmux3x7au46di109o09nryrlafsc-stock-price384470:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7aq46dg109o11zea3p61
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-02384470384470KR7384470001코어라인소프트KOSDAQ2,630원5원0.19%2,625원2,650원2,570원37,4339702.2만원17,946,333주471.9억원
cmux3x7b546dm109oj8k4idhgfsc-stock-price386380:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7b046dk109orjqiqqvl1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-02386380386380KR7386380000스카이랩스KOSDAQ18,020원-680원-3.64%18,280원18,870원18,020원669,590122.7억원18,761,977주3380.9억원
cmux3x7bf46dq109or3p49hnyfsc-stock-price387570:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7ba46do109oa9e07gbe1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-02387570387570KR7387570005파인메딕스KOSDAQ6,250원-50원-0.79%6,300원6,300원6,160원3,4382152.2만원5,625,900주351.6억원
cmux3x7bo46du109owl8x65hlfsc-stock-price387690:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7bk46ds109otmxcnndu1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-02387690387690KR7387690001레메디KOSDAQ18,970원-240원-1.25%19,100원19,600원18,650원537,035102.3억원7,625,791주1446.6억원
cmux3x7bz46dy109oyrduh3l1fsc-stock-price388050:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x7bu46dw109o829ln2mb1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-02388050388050KR7388050007지투파워KOSDAQ10,150원140원1.40%10,010원10,190원9,900원317,84431.9억원18,709,437주1899억원
cmux3x7c946e2109oso86rxl0fsc-stock-price388210:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7c446e0109o2liob3d51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-02388210388210KR7388210007씨엠티엑스KOSDAQ93,600원-800원-0.85%94,900원98,600원92,600원162,700156.2억원9,654,438주9036.5억원
cmux3x7cj46e6109o8jtj9dsffsc-stock-price388610:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cf46e4109o4lsqkl0b1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-02388610388610KR7388610008지에프씨생명과학KOSDAQ5,530원0원0.00%5,670원5,670원5,400원11,6916485.9만원5,325,383주294.4억원
cmux3x7cu46ea109o61ksnp4ffsc-stock-price388720:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cp46e8109osdk3brsq1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-02388720388720KR7388720005유일로보틱스KOSDAQ70,900원1,100원1.58%69,800원71,000원69,300원21,32215억원11,781,345주8352.9억원
cmux3x7d546ee109o7cq8rjr6fsc-stock-price388790:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7cz46ec109ovn4fh09h1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-02388790388790KR7388790008라이콤KOSDAQ5,690원440원8.38%5,360원5,770원5,360원1,692,86395.1억원30,614,160주1741.9억원
cmux3x7df46ei109oqy3kh18ffsc-stock-price388870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7da46eg109ojvmw7usr1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-02388870388870KR7388870008파로스아이바이오KOSDAQ6,020원-120원-1.95%6,120원6,180원5,950원45,8372.7억원12,945,932주779.3억원
cmux3x7dp46em109oivaufcpafsc-stock-price389020:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dk46ek109orup55c7e1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-02389020389020KR7389020009자람테크놀로지KOSDAQ17,060원940원5.83%16,100원17,470원15,970원164,71627.8억원6,905,082주1178억원
cmux3x7dz46eq109odhkekqp4fsc-stock-price389030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7dv46eo109ov1v8g6o61
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-02389030389030KR7389030008지니너스KOSDAQ2,090원-5원-0.24%2,090원2,140원2,025원167,8433.4억원39,392,271주823.2억원
cmux3x7e946eu109otyau5ff6fsc-stock-price389140:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7e546es109oinfcie4x1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-02389140389140KR7389140005포바이포KOSDAQ5,630원40원0.72%5,590원5,770원5,470원24,8651.3억원14,269,735주803.3억원
cmux3x7ek46ey109o4n9yujodfsc-stock-price389260:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ef46ew109ofwggfc921
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-02389260389260KR7389260001대명에너지KOSDAQ13,370원130원0.98%13,090원13,550원13,090원92,03712.3억원17,916,325주2395.4억원
cmux3x7et46f2109ob86h78gwfsc-stock-price389470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7eo46f0109o6qxzyk2g1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-02389470389470KR7389470006인벤티지랩KOSDAQ28,300원-900원-3.08%28,800원30,400원28,200원106,62630.7억원13,307,708주3766억원
cmux3x7f446f6109obzj7vt2nfsc-stock-price389500:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ez46f4109osvsnp1vy1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-02389500389500KR7389500000에스비비테크KOSDAQ44,350원2,150원5.09%42,150원45,000원41,200원109,01047.8억원6,663,472주2955.2억원
cmux3x7fe46fa109oj2xi695sfsc-stock-price389650:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7f946f8109ou75o3yth1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,750원-1,450원-4.37%33,100원33,400원31,600원21,5206.9억원8,277,286주2628억원
cmux3x7fn46fe109otl9pj5d7fsc-stock-price389680:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7fj46fc109o4b4p8o4c1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-02389680389680KR7389680000유디엠텍KOSDAQ2,955원-30원-1.01%2,980원3,070원2,900원66,4371.9억원8,320,693주245.8억원
cmux3x7fz46fi109ox50d83dlfsc-stock-price390110:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ft46fg109olxbelb6i1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-02390110390110KR7390110005애니메디솔루션KONEX578원-102원-15.00%780원780원578원2,260168.5만원9,697,047주56억원
cmux3x7g946fm109ortcxg423fsc-stock-price391710:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7g446fk109oywdfuqt01
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-02391710391710KR7391710001코닉오토메이션KOSDAQ1,257원-9원-0.71%1,290원1,290원1,198원130,1261.6억원42,620,470주535.7억원
cmux3x7gi46fq109o5dqp3ai6fsc-stock-price393210:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ge46fo109o9n2p6y6o1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-02393210393210KR7393210000토마토시스템KOSDAQ3,430원0원0.00%3,520원3,570원3,350원406,99413.9억원15,614,544주535.5억원
cmux3x7gt46fu109olklyar7wfsc-stock-price393890:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7go46fs109oh0ihpl1v1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-02393890393890KR7393890009더블유씨피KOSDAQ10,810원400원3.84%10,420원11,060원10,290원276,47329.7억원33,843,144주3658.4억원
cmux3x7h346fy109om9zaydpffsc-stock-price393970:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7gz46fw109o233ut2ao1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmux3x7hd46g2109oabm7kgglfsc-stock-price394280:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7h946g0109o3v03nkrd1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,590원170원1.63%10,490원10,980원10,230원249,72526.2억원26,346,530주2790억원
cmux3x7ho46g6109o2gu0hbm3fsc-stock-price394420:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7hk46g4109oui0rplgs1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-02394420394420KR7394420004리센스메디컬KOSDAQ8,760원-640원-6.81%9,390원9,500원8,660원78,7897억원10,999,701주963.5억원
cmux3x7hy46ga109ole04yiv0fsc-stock-price394800:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ht46g8109ok1ixlq2g1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-02394800394800KR7394800007쓰리빌리언KOSDAQ6,040원-450원-6.93%6,360원6,440원5,910원1,406,42185.6억원31,822,553주1922억원
cmux3x7i946ge109owxdfl1t4fsc-stock-price395400:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7i446gc109o4q8p2ke01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-02395400395400KR7395400005SK리츠KOSPI5,330원80원1.52%5,260원5,330원5,220원169,6228.9억원301,017,620주1.6조원
cmux3x7ii46gi109o0gcgwitxfsc-stock-price396270:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ie46gg109ozh28gzq01
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-02396270396270KR7396270001넥스트칩KOSDAQ2,460원-40원-1.60%2,495원2,555원2,420원471,16811.7억원32,887,431주809억원
cmux3x7it46gm109o2vl8c5cwfsc-stock-price396300:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7io46gk109oxosyaeju1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-02396300396300KR7396300006HT로보틱스KOSDAQ6,150원50원0.82%6,100원6,480원6,050원5,353,460333.2억원26,489,500주1629.1억원
cmux3x7j346gq109o381k6xuifsc-stock-price396470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7iy46go109omc53kfu71
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-02396470396470KR7396470007워트KOSDAQ7,180원30원0.42%7,150원7,330원7,090원132,0989.5억원16,120,000주1157.4억원
cmux3x7je46gu109o9czv64adfsc-stock-price396690:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7j946gs109omz0l27n71
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-02396690396690KR7396690000미래에셋글로벌리츠KOSPI1,355원7원0.52%1,351원1,455원1,341원45,6456225.5만원39,605,940주536.6억원
cmux3x7jp46gy109oxb0r77bsfsc-stock-price397030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7jj46gw109o2u8xmhav1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-02397030397030KR7397030008에이프릴바이오KOSDAQ17,020원-4,280원-20.09%19,560원19,640원16,925원1,657,247294.9억원27,558,782주4690.5억원
cmux3x7jz46h2109otys4v15efsc-stock-price397810:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ju46h0109os9g8xuip1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-02397810397810KR7397810003애드포러스KOSDAQ6,600원130원2.01%6,700원6,700원6,310원13688.6만원5,160,770주340.6억원
cmux3x7k846h6109opsee7svlfsc-stock-price398120:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7k446h4109oue5otmed1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-02398120398120KR7398120006에스지헬스케어KOSDAQ2,265원35원1.57%2,215원2,320원2,145원45,2159961.9만원11,841,511주268.2억원
cmux3x7ki46ha109ox9rav4gifsc-stock-price399720:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ke46h8109o8nslgldm1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-02399720399720KR7399720002가온칩스KOSDAQ48,200원-200원-0.41%48,600원49,450원47,450원131,19263.6억원11,858,844주5715.9억원
cmux3x7ku46he109okirif9lifsc-stock-price400760:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ko46hc109oq57thvxg1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-02400760400760KR7400760005NH올원리츠KOSPI2,815원20원0.72%2,820원2,820원2,795원58,0741.6억원54,929,275주1546.2억원
cmux3x7l446hi109ouny25m9jfsc-stock-price402030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7kz46hg109o7mv5l3e61
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-02402030402030KR7402030001코난테크놀로지KOSDAQ12,920원130원1.02%12,740원13,130원12,740원15,0161.9억원12,517,488주1617.2억원
cmux3x7ld46hm109omeimwfzsfsc-stock-price402340:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7la46hk109oldn9a2xm1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-02402340402340KR7402340004SK스퀘어KOSPI1,160,000원5,000원0.43%1,151,000원1,164,000원1,142,000원348,4394017.1억원131,923,998주153조원
cmux3x7lo46hq109o0osdrrhwfsc-stock-price402420:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7lj46ho109ow9hp4rsz1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-02402420402420KR7402420004켈스KONEX1,750원-50원-2.78%1,530원2,000원1,530원11319만원2,348,763주41.1억원
cmux3x7ly46hu109ozl6hwcl5fsc-stock-price402490:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7lu46hs109ov60w1aoo1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-02402490402490KR7402490007그린리소스KOSDAQ8,080원50원0.62%8,180원8,250원7,950원232,65818.8억원16,935,217주1368.3억원
cmux3x7m946hy109oh13ho1jdfsc-stock-price403360:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7m446hw109o6ccppjhs1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-02403360403360KR7403360001라피치KONEX7,180원310원4.51%6,900원7,400원6,800원3,6272535.5만원3,767,635주270.5억원
cmux3x7mj46i2109o66ugtzt3fsc-stock-price403490:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7me46i0109ofn9vnl3z1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-02403490403490KR7403490006우듬지팜KOSDAQ1,995원30원1.53%2,040원2,040원1,975원7,8251549.1만원9,186,492주183.2억원
126,338건 중 98,651–98,700← 이전1974 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬