Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x2ek44jm109or32ezbktfsc-stock-price212710:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2eg44jk109o6yer0xbg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-02212710212710KR7212710008아이에스티이KOSDAQ7,520원40원0.53%7,480원7,790원7,390원93,1487.1억원9,714,978주730.5억원
cmux3x2ev44jq109oe6zlrya1fsc-stock-price213420:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2er44jo109o5si3n9io1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-02213420213420KR7213420003덕산네오룩스KOSDAQ30,050원-150원-0.50%30,250원30,600원29,500원107,66132.2억원24,831,179주7461.7억원
cmux3x2f644ju109omhgkhasnfsc-stock-price213500:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2f144js109o1d4tlrkn1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-02213500213500KR7213500002한솔제지KOSPI7,220원-20원-0.28%7,290원7,290원7,190원27,4731.9억원23,800,576주1718.4억원
cmux3x2fh44jy109ofb1m9bmnfsc-stock-price214150:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fc44jw109o4o2eekmi1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-02214150214150KR7214150005클래시스KOSDAQ30,650원-700원-2.23%31,400원31,600원30,200원180,10455.4억원65,235,659주1.9조원
cmux3x2fq44k2109oyzzmva2gfsc-stock-price214180:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fm44k0109ocivaiigt1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-02214180214180KR7214180002헥토이노베이션KOSDAQ13,950원190원1.38%13,740원13,980원13,590원16,5692.2억원12,993,367주1812.5억원
cmux3x2g144k6109o8meykpzafsc-stock-price214260:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2fw44k4109oyzx2j7ar1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-02214260214260KR7214260002라파스KOSDAQ7,640원-150원-1.93%7,840원7,840원7,570원6,2804806.6만원8,922,463주681.6억원
cmux3x2h444ke109oqw7ffldofsc-stock-price214320:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2gu44kc109o4xdlo3ce1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-02214320214320KR7214320004이노션KOSPI18,110원-70원-0.39%18,290원18,290원18,090원35,3716.4억원40,000,000주7244억원
cmux3x2hg44ki109oj9o6mxs4fsc-stock-price214330:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hc44kg109o3p64b6h81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-02214330214330KR7214330003금호에이치티KOSPI7,070원40원0.57%7,050원7,080원6,900원26,5961.8억원10,456,929주739.3억원
cmux3x2hq44km109o3ay52aakfsc-stock-price214370:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hm44kk109ofk8sj5y01
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-02214370214370KR7214370009케어젠KOSDAQ42,550원-600원-1.39%42,900원43,700원42,350원51,64322.1억원53,715,000주2.2조원
cmux3x2i144kq109oi8wl67qmfsc-stock-price214390:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2hw44ko109opjqsk5591
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-02214390214390KR7214390007경보제약KOSPI5,420원-20원-0.37%5,440원5,500원5,370원22,6691.2억원23,906,860주1295.7억원
cmux3x2ib44ku109og2rozwbbfsc-stock-price214420:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2i744ks109oejbvqmhd1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-02214420214420KR7214420002토니모리KOSPI5,050원-40원-0.79%5,100원5,160원5,050원32,5311.6억원24,054,799주1214.7억원
cmux3x2im44ky109o7skdn7b5fsc-stock-price214430:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ig44kw109o454i3g6p1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-02214430214430KR7214430001아이쓰리시스템KOSDAQ78,600원5,300원7.23%77,800원79,300원74,100원84,32664.8억원7,307,215주5743.4억원
cmux3x2iw44l2109o30jd63lwfsc-stock-price214450:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2iq44l0109o16esxcr61
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-02214450214450KR7214450009파마리서치KOSDAQ306,000원-8,500원-2.70%321,000원325,500원304,000원128,164398.2억원10,389,648주3.1조원
cmux3x2j544l6109onq4cclxrfsc-stock-price214610:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2j144l4109orx0y99jx1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-02214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmux3x2jf44la109o8hcn923ffsc-stock-price214680:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jb44l8109oyq4558mq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-02214680214680KR7214680001디알텍KOSDAQ3,915원0원0.00%3,980원3,980원3,850원23,5239155.2만원16,695,411주653.6억원
cmux3x2jq44le109oddvg9b4ifsc-stock-price215000:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jl44lc109omww6ep751
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-02215000215000KR7215000001골프존KOSDAQ35,700원50원0.14%36,350원36,350원35,450원4,9501.7억원6,275,415주2240.3억원
cmux3x2jz44li109ob66qmvaafsc-stock-price215090:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2jv44lg109o9ddfio7e1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-02215090215090KR7215090002솔디펜스KOSDAQ1,429원4원0.28%1,456원1,457원1,401원28,7224082.3만원23,155,661주330.8억원
cmux3x2kb44lm109o3zvueunbfsc-stock-price215100:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2k644lk109o3ab8lorz1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-02215100215100KR7215100009로보로보KOSDAQ4,195원65원1.57%4,105원4,265원4,030원93,3393.9억원20,348,454주853.6억원
cmux3x2kk44lq109od1ya0dvofsc-stock-price215200:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2kg44lo109o33pc0sl91
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-02215200215200KR7215200007메가스터디교육KOSDAQ37,500원150원0.40%37,400원38,150원37,300원35,77913.4억원10,365,216주3886.9억원
cmux3x2kv44lu109opema81xffsc-stock-price215360:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2kq44ls109oqrl5dtqo1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-02215360215360KR7215360009우리산업KOSDAQ6,390원170원2.73%6,260원6,440원6,220원13,0758322.8만원9,132,163주583.5억원
cmux3x2l444ly109oiusoa8ptfsc-stock-price215380:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2l044lw109oa2htydmr1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-02215380215380KR7215380007콜마바이오텍KOSDAQ2,320원35원1.53%2,285원2,365원2,275원37,6488735.8만원16,829,576주390.4억원
cmux3x2lf44m2109o9e0tnsu6fsc-stock-price215480:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2la44m0109oy6gnn6cu1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-02215480215480KR7215480005토박스코리아KOSDAQ2,130원20원0.95%2,175원2,175원2,095원17,2303677.2만원10,740,000주228.7억원
cmux3x2lp44m6109olw28h6trfsc-stock-price215570:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2ll44m4109oo44lliw41
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-02215570215570KR7215570003크로넥스KONEX600원0원0.00%600원600원520원211.1만원6,660,151주39.9억원
cmux3x2lz44ma109ojr4620t3fsc-stock-price215600:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2lv44m8109oxd0i22rh1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-02215600215600KR7215600008신라젠KOSDAQ2,360원-20원-0.84%2,380원2,390원2,350원357,6548.4억원138,553,564주3269.8억원
cmux3x2n344mi109osk9w8jxyfsc-stock-price216050:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x2mx44mg109o16wcs3ij1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-02216050216050KR7216050005인크로스KOSDAQ4,985원40원0.81%4,945원5,000원4,935원16,2378067.5만원12,198,622주608.1억원
cmux3x3hv44yd109o0v2te1y9fsc-stock-price241820:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3hp44yb109oam71uy6h1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-02241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmux3x3ic44yh109ocibk46akfsc-stock-price241840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3i644yf109oh5k2v8kk1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-02241840241840KR7241840008에이스토리KOSDAQ2,205원5원0.23%2,240원2,240원2,135원9,5292094.2만원9,539,994주210.3억원
cmux3x3ix44yl109occmnj9oyfsc-stock-price242040:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3in44yj109oa1llkw261
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-02242040242040KR7242040004나무AXKOSDAQ3,300원70원2.17%3,300원3,420원3,240원393,20913.1억원34,606,264주1142억원
cmux3x3j844yp109okrbvz1dhfsc-stock-price243070:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3j444yn109ofruda1mp1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-02243070243070KR7243070000휴온스KOSDAQ19,480원180원0.93%19,380원19,590원19,270원12,4162.4억원11,979,665주2333.6억원
cmux3x3ji44yt109o0cg9hk3pfsc-stock-price243840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3je44yr109oc6ypxuf51
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-02243840243840KR7243840006신흥에스이씨KOSDAQ5,850원230원4.09%5,720원5,980원5,600원256,41314.9억원38,558,235주2255.6억원
cmux3x3jt44yx109ow4y4waezfsc-stock-price243870:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3jo44yv109o2v0tz4th1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-02243870243870KR7243870003아이티센코어KONEX7,710원-70원-0.90%0원0원0원00원2,892,631주223억원
cmux3x3k344z1109odq8vf8kpfsc-stock-price244460:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3jy44yz109o3el0qpfu1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-02244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmux3x3ke44z5109omxtwslbcfsc-stock-price244880:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3k844z3109oxusgs1tv1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-02244880244880KR7244880001나눔테크KONEX1,770원-27원-1.50%1,800원1,800원1,602원386.5만원5,020,000주88.8억원
cmux3x3ko44z9109o7wco8wm9fsc-stock-price244920:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3kj44z7109o6viq43yp1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-02244920244920KR7244920005에이플러스에셋KOSPI12,200원-70원-0.57%12,350원12,550원12,060원18,9902.3억원22,607,693주2758.1억원
cmux3x3ky44zd109o8yabapcwfsc-stock-price245450:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ku44zb109oliu02itt1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-02245450245450KR7245450002씨앤에스링크KONEX1,999원4원0.20%1,999원1,999원1,999원11,999원1,579,960주31.5억원
cmux3x3l844zh109omwwlrss6fsc-stock-price245620:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3l344zf109oaowsqu8i1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmux3x3li44zl109o4krp25zsfsc-stock-price246250:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3le44zj109o6gv5uoib1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-02246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmux3x3ls44zp109ouw3yt0sqfsc-stock-price246690:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ln44zn109odkxfk1vo1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-02246690246690KR7246690002TS인베스트먼트KOSDAQ2,210원-20원-0.90%2,235원2,240원2,180원53,6731.1억원23,778,174주525.4억원
cmux3x3m244zt109ohby8zinmfsc-stock-price246710:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ly44zr109oliu75j8z1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-02246710246710KR7246710008티앤알바이오팹KOSDAQ2,320원20원0.87%2,310원2,360원2,265원131,8163억원47,664,504주1105.8억원
cmux3x3mc44zx109owjlsefi4fsc-stock-price246720:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3m844zv109opbrv5fxg1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmux3x3mn4501109oipunglacfsc-stock-price246960:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3mi44zz109o9rvtjjo71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-02246960246960KR7246960009SCL사이언스KOSDAQ2,620원0원0.00%2,600원2,620원2,470원124,0713.1억원34,017,047주891.2억원
cmux3x3mx4505109oymkwml09fsc-stock-price247540:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ms4503109ohok12dnw1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-02247540247540KR7247540008에코프로비엠KOSDAQ115,700원1,000원0.87%114,000원117,800원113,100원334,576385.8억원97,830,434주11.3조원
cmux3x3n84509109o0pso2i5hfsc-stock-price247660:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3n34507109oze2vq2t61
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-02247660247660KR7247660004나노씨엠에스KOSDAQ4,125원125원3.13%3,970원4,200원3,970원13,0145350.8만원5,230,920주215.7억원
cmux3x3ni450d109othridtv6fsc-stock-price248070:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3nd450b109oewfhxpmi1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-02248070248070KR7248070005솔루엠KOSPI16,700원1,270원8.23%15,730원17,290원15,520원1,237,252207.1억원47,816,236주7985.3억원
cmux3x3ns450h109omp2y9ynnfsc-stock-price248170:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3no450f109oghu20fhj1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-02248170248170KR7248170003샘표식품KOSPI21,900원0원0.00%21,700원22,000원21,700원17,1563.7억원4,568,286주1000.4억원
cmux3x3o2450l109ow90ibaojfsc-stock-price249420:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ny450j109oert27cn71
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-02249420249420KR7249420001일동제약KOSPI14,510원-60원-0.41%14,630원14,970원14,430원136,27619.9억원31,638,252주4590.7억원
cmux3x3od450p109ovczxakx5fsc-stock-price250000:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3o8450n109ohexrtdak1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-02250000250000KR7250000007보라티알KOSDAQ5,510원20원0.36%5,530원5,530원5,430원1,020560.2만원6,750,733주371.9억원
cmux3x3oo450t109o6xtakk3kfsc-stock-price250030:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3oi450r109oual19zxw1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-02250030250030KR7250030004진코스텍KONEX28,250원200원0.71%28,050원28,550원27,500원11,1783.1억원2,891,933주816.9억원
cmux3x34u44td109of3s16375fsc-stock-price229500:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x34p44tb109o4zqa0let1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-02229500229500KR7229500004노브메타파마KONEX5,440원-160원-2.86%5,790원5,790원5,440원466256.9만원12,990,487주706.6억원
cmux3x35444th109op6s0t4f2fsc-stock-price229640:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x34z44tf109odff400qe1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-02229640229640KR7229640008LS에코에너지KOSPI66,400원3,200원5.06%66,500원67,400원64,600원233,625154.7억원30,624,879주2조원
126,338건 중 98,601–98,650← 이전1973 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬