Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wur541if109of1lw0b3mfsc-stock-price047400:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wur041ic109ofl30f4om1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-02047400047400KR7047400007유니온머티리얼KOSPI913원-6원-0.65%919원930원903원98,0668904.6만원42,000,000주383.4억원
cmux3wure41il109oheg1gtcdfsc-stock-price047560:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wur941ii109okq2oxpjo1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-02047560047560KR7047560008이스트소프트KOSDAQ7,770원210원2.78%7,670원7,840원7,580원31,6112.4억원11,753,082주913.2억원
cmux3wuro41ir109oz6el7mevfsc-stock-price047770:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wurj41io109oc0vf88dw1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-02047770047770KR7047770003코데즈컴바인KOSDAQ3,700원100원2.78%3,590원3,710원3,570원396,90214.4억원37,842,602주1400.1억원
cmux3wus241iy109on1655c3sfsc-stock-price047810:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wurv41iu109osore6fbl1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-02047810047810KR7047810007한국항공우주KOSPI133,500원6,400원5.04%127,300원133,500원126,800원257,487338.2억원97,475,107주13조원
cmux3wusl41j9109oyg8mpuhkfsc-stock-price047920:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wusg41j6109oxwaznidn1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-02047920047920KR7047920004HLB제약KOSDAQ10,010원-1,140원-10.22%10,240원10,520원10,000원1,494,727152.2억원32,799,356주3283.2억원
cmux3wut941jn109o4h788m0mfsc-stock-price048430:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wut241jj109ovs51umdm1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-02048430048430KR7048430003유라테크KOSDAQ5,880원-60원-1.01%5,940원5,960원5,810원32,8461.9억원11,520,000주677.3억원
cmux3wutj41jt109ou1dp6d6xfsc-stock-price048470:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wutf41jr109o0okmemx51
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-02048470048470KR7048470009대동스틸KOSDAQ2,780원-30원-1.07%2,790원2,810원2,755원24,1616704.8만원9,650,000주268.2억원
cmux3wutu41jz109oshamsdf4fsc-stock-price048530:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wutp41jx109oxvb9rmeh1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-02048530048530KR7048530000인트론바이오KOSDAQ2,805원-85원-2.94%2,890원2,905원2,805원44,0051.2억원30,891,758주866.5억원
cmux3wuu441k5109ofh6wboh8fsc-stock-price048550:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wutz41k2109obl5b81hx1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-02048550048550KR7048550008SM C&CKOSDAQ1,032원21원2.08%1,015원1,051원1,010원271,3782.8억원96,714,620주998억원
cmux3wuue41kb109o45o17k5zfsc-stock-price048770:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuu941k8109o2eamikuz1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-02048770048770KR7048770002TPC로보틱스KOSDAQ4,125원70원1.73%4,070원4,190원4,030원241,0539.9억원15,697,991주647.5억원
cmux3wuuo41kh109oyese2syhfsc-stock-price048830:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuuj41ke109oz0ct2pvn1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-02048830048830KR7048830004엔피케이KOSDAQ1,060원-2원-0.19%1,089원1,089원1,048원64,4096857.4만원18,723,923주198.4억원
cmux3wuuz41kn109oqxwfq8cxfsc-stock-price048870:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuuu41kk109oku749nei1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-02048870048870KR7048870000시너지이노베이션KOSDAQ1,598원9원0.57%1,589원1,610원1,581원84,1861.3억원88,106,963주1407.9억원
cmux3wuv841kt109o5j9tl6b7fsc-stock-price048910:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuv441kq109o6s3wq1wj1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-02048910048910KR7048910004대원미디어KOSDAQ7,130원-10원-0.14%7,220원7,290원7,030원42,9783억원12,578,946주896.8억원
cmux3wuvj41kz109okkgtxp5afsc-stock-price049070:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuve41kw109ogrza57cq1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-02049070049070KR7049070006인탑스KOSDAQ18,750원200원1.08%18,580원18,980원18,480원69,19213억원15,742,300주2951.6억원
cmux3wuvu41l5109o1uoiwzz5fsc-stock-price049080:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuvp41l2109otl15raxm1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-02049080049080KR7049080005기가레인KOSDAQ9,670원80원0.83%9,840원10,080원9,585원464,83445.9억원8,488,334주820.8억원
cmux3wuw441lb109oj7mmmgujfsc-stock-price049120:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuvz41l8109oozihmm641
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-02049120049120KR7049120009파인디앤씨KOSDAQ2,815원-40원-1.40%2,835원2,905원2,775원6,4121805.1만원12,688,620주357.1억원
cmux3wuwd41lh109oev0auo6ifsc-stock-price049180:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuw941le109otwbyflsl1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmux3wuwo41ln109oqn4ca90vfsc-stock-price049430:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuwj41lk109oeny1er171
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-02049430049430KR7049430002코메론KOSDAQ22,150원-450원-1.99%22,600원22,800원21,800원52,60611.7억원9,048,000주2004.1억원
cmux3wuwz41lt109o11txkz37fsc-stock-price049470:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuwu41lq109omt46z1fl1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-02049470049470KR7049470008비트플래닛KOSDAQ2,710원-5원-0.18%2,800원2,800원2,570원96,3332.5억원23,544,899주638억원
cmux3wux941lz109omlah2tpofsc-stock-price049480:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wux441lw109ourcbhrky1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-02049480049480KR7049480007오픈베이스KOSDAQ1,978원23원1.18%1,949원1,991원1,949원102,2612억원31,422,383주621.5억원
cmux3wuxj41m5109ohw061x1rfsc-stock-price049520:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxe41m2109oos00722s1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-02049520049520KR7049520000유아이엘KOSDAQ3,720원0원0.00%3,730원3,770원3,690원57,2312.1억원30,842,625주1147.3억원
cmux3wuxt41mb109ol66hsgk9fsc-stock-price049550:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxp41m8109o0qfqd9oj1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-02049550049550KR7049550007잉크테크KOSDAQ3,420원-30원-0.87%3,450원3,480원3,385원4,4471512.3만원19,606,277주670.5억원
cmux3wuy341mh109olit1r7qafsc-stock-price049630:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxz41me109or9tk26cu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-02049630049630KR7049630007재영솔루텍KOSDAQ7,270원10원0.14%7,260원7,450원7,150원199,46014.5억원23,365,139주1698.6억원
cmux3wuyd41mn109ol2uzswtofsc-stock-price049720:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuy941mk109o9vdvgvwi1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-02049720049720KR7049720006고려신용정보KOSDAQ9,130원10원0.11%9,120원9,160원9,080원9,1298329.4만원14,300,000주1305.5억원
cmux3wuyo41mt109on2p4uianfsc-stock-price049800:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuyj41mq109oqck3bucw1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-02049800049800KR7049800006우진플라임KOSPI1,955원79원4.21%1,945원2,030원1,882원94,9291.8억원20,000,000주391억원
cmux3wuyz41mz109ozj1uwrmofsc-stock-price049830:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuyt41mw109ovx3c1ju41
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-02049830049830KR7049830003승일KOSDAQ6,450원30원0.47%6,480원6,480원6,390원7145.7만원6,132,112주395.5억원
cmux3wuz941n5109oyzrfiw4gfsc-stock-price049950:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuz441n2109oynor9z5z1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-02049950049950KR7049950009미래컴퍼니KOSDAQ11,500원180원1.59%11,370원11,500원11,250원31,9263.6억원8,817,884주1014억원
cmux3wuzj41nb109o2dtlse7dfsc-stock-price049960:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuze41n8109oly6kcp071
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-02049960049960KR7049960008쎌바이오텍KOSDAQ15,600원210원1.36%15,400원15,700원15,300원12,3101.9억원9,400,000주1466.4억원
cmux3wuzs41nh109obs55kdpzfsc-stock-price050090:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wuzo41ne109o987m9gm41
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmux3wv0241nn109ooct0nrxqfsc-stock-price050110:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wuzy41nk109ogd6tfajo1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-02050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmux3wv0c41nt109oyr9u9cg4fsc-stock-price050120:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0741nq109ooxo1i7lg1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-02050120050120KR7050120005ES큐브KOSDAQ3,325원45원1.37%3,440원3,440원3,230원770256만원13,564,086주451억원
cmux3wv0n41nz109oi9lw204afsc-stock-price050760:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0h41nw109ol3jl5let1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-02050760050760KR7050760008에스폴리텍KOSDAQ1,187원16원1.37%1,156원1,189원1,156원37,1074343.9만원16,334,678주193.8억원
cmux3wv0w41o5109odl3l654afsc-stock-price050860:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0s41o2109onqxhzehm1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-02050860050860KR7050860006아세아텍KOSDAQ1,699원-4원-0.23%1,701원1,703원1,680원11,2881910.6만원22,500,000주382.2억원
cmux3wv1741ob109othuhscflfsc-stock-price050890:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1141o8109oy7ttac421
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-02050890050890KR7050890003쏠리드KOSDAQ10,600원600원6.00%10,220원11,050원10,110원4,234,676452.3억원60,756,534주6440.1억원
cmux3wv1r41om109omybms4myfsc-stock-price051160:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1m41ok109okh6fckgj1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-02051160051160KR7051160000지어소프트KOSDAQ12,910원1,230원10.53%11,730원13,140원11,730원213,75927.1억원13,482,648주1740.6억원
cmux3wv2c41oz109oz3vois5yfsc-stock-price051370:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv2741ow109on1oxap3f1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-02051370051370KR7051370005인터플렉스KOSDAQ7,140원-40원-0.56%7,230원7,230원7,000원214,86115.3억원23,327,472주1665.5억원
cmux3wv2w41pb109o3agfvfiofsc-stock-price051390:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv2r41p7109odcj5dlqj1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-02051390051390KR7051390003YWKOSDAQ3,980원65원1.66%3,915원4,000원3,900원4,3681717.3만원11,355,368주451.9억원
cmux3wv3g41pn109oc3zvvpwgfsc-stock-price051500:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3b41pj109of4i2n2pp1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-02051500051500KR7051500007CJ프레시웨이KOSDAQ21,800원250원1.16%21,550원21,950원21,450원3,0926697.6만원11,871,586주2588억원
cmux3wv4141py109okcb9f3dlfsc-stock-price051630:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3w41pv109oeihy7v201
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-02051630051630KR7051630002진양화학KOSPI1,542원7원0.46%1,543원1,574원1,460원329,6635억원21,200,000주326.9억원
cmux3wv4b41q3109ojo11qbdvfsc-stock-price051780:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv4741q1109ogucjf51n1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-02051780051780KR7051780005큐로홀딩스KOSDAQ2,455원115원4.91%2,385원2,500원2,350원45,5541.1억원7,600,024주186.5억원
cmux3wvav41tv109o8qdp2328fsc-stock-price053050:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvar41ts109ol8xj9rn11
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-02053050053050KR7053050001지에스이KOSDAQ1,890원7원0.37%1,867원1,904원1,867원56,3221억원29,987,597주566.7억원
cmux3wvbf41u7109o9m7clv1ffsc-stock-price053080:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvbb41u5109oqfjpphy81
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-02053080053080KR7053080008케이엔솔KOSDAQ9,510원280원3.03%9,250원9,800원9,200원92,1668.8억원12,999,807주1236.2억원
cmux3wvti421d109o7nleqk2lfsc-stock-price059090:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvtc421b109o59nglqcg1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-02059090059090KR7059090001미코KOSDAQ23,900원250원1.06%23,350원24,700원23,100원608,743145.9억원33,416,778주7986.6억원
cmux3wvts421h109oud5egn99fsc-stock-price059100:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvto421f109oe0uzelfh1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-02059100059100KR7059100008아이컴포넌트KOSDAQ6,740원10원0.15%6,750원6,760원6,640원12,0838068.9만원7,070,860주476.5억원
cmux3wvu3421l109onlak2kyifsc-stock-price059120:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvty421j109o9cq9tza11
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-02059120059120KR7059120006아진엑스텍KOSDAQ7,960원250원3.24%7,740원7,970원7,620원614,50348.3억원18,310,066주1457.4억원
cmux3wv7641rr109o65zign27fsc-stock-price052330:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv7041ro109ogs7rva2u1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-02052330052330KR7052330008코텍KOSDAQ10,410원-20원-0.19%10,400원10,520원10,350원5,8166041.5만원17,761,589주1848.9억원
cmux3wv7e41rx109obimt9ylkfsc-stock-price052400:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv7b41ru109o1j7x2prw1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-02052400052400KR7052400009코나아이KOSDAQ37,700원-550원-1.44%38,350원38,650원37,550원39,96615억원14,563,291주5490.3억원
cmux3wv7p41s2109orumevrc6fsc-stock-price052420:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv7l41s0109ottd2lvu21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-02052420052420KR7052420007오성첨단소재KOSDAQ9,770원10원0.10%9,740원9,850원9,670원13,5241.3억원9,742,009주951.7억원
cmux3wv7z41s8109o6vowh2i5fsc-stock-price052460:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv7u41s5109o7g8tmic21
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-02052460052460KR7052460003아이크래프트KOSDAQ6,500원230원3.67%6,400원6,600원6,240원159,50110.2억원14,607,936주949.5억원
cmux3wv8941sd109okxk47b4vfsc-stock-price052600:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv8441sb109oc95e345y1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-02052600052600KR7052600004한네트KOSDAQ2,860원-20원-0.69%2,880원2,880원2,850원6,8271951.1만원11,563,700주330.7억원
126,338건 중 98,551–98,600← 이전1972 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬