Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wsjo4097109odwc32b1yfsc-stock-price026040:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsjj4094109o48o3ew4u1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-02026040026040KR7026040006제이에스티나KOSDAQ2,225원-5원-0.22%2,230원2,235원2,165원36,8608198.1만원16,503,790주367.2억원
cmux3wsjx409d109o0k9al8mdfsc-stock-price026150:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsjt409a109on0lpcggj1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-02026150026150KR7026150003특수건설KOSDAQ3,925원0원0.00%3,975원3,975원3,835원12,5984928.6만원17,546,331주688.6억원
cmux3wsk7409j109oid2mf23pfsc-stock-price026890:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsk2409g109oummgmn5z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-02026890026890KR7026890004스틱인베스트먼트KOSPI7,860원-30원-0.38%7,890원8,140원7,810원34,6082.7억원38,770,837주3047.3억원
cmux3wskh409p109or3gmprnpfsc-stock-price026910:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskd409m109own3ilqw91
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-02026910026910KR7026910000광진실업KOSDAQ2,015원95원4.95%2,030원2,430원1,950원527,89711.1억원7,928,326주159.7억원
cmux3wsks409v109od84mshojfsc-stock-price026940:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskn409s109oy20ulunl1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-02026940026940KR7026940007부국철강KOSPI2,120원-20원-0.93%2,140원2,140원2,105원113,9502.4억원20,000,000주424억원
cmux3wsl240a1109oip1wyyz5fsc-stock-price026960:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskx409y109oqlgat98f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-02026960026960KR7026960005동서KOSPI27,700원1,800원6.95%26,100원27,850원26,050원237,23464.9억원99,700,000주2.7조원
cmux3wsf7406x109occ1jo4ztfsc-stock-price025540:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsf3406u109o09b5ejkl1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-02025540025540KR7025540006한국단자KOSPI56,100원100원0.18%55,700원56,300원55,500원6,6283.7억원10,115,000주5674.5억원
cmux3wsft4079109oouka5liefsc-stock-price025560:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsfn4075109orugfx1jf1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-02025560025560KR7025560004미래산업KOSPI8,350원-50원-0.60%8,300원8,640원8,110원489,15240.5억원27,778,678주2319.5억원
cmux3wsg7407f109oun6xc7mqfsc-stock-price025620:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsg1407d109osavldbpw1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-02025620025620KR7025620006차AI헬스케어KOSPI5,240원10원0.19%5,230원5,240원5,080원12,9366642.4만원18,203,973주953.8억원
cmux3wsgh407l109o0r2hyn6wfsc-stock-price025750:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgb407i109oif5t36781
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-02025750025750KR7025750001한솔홈데코KOSPI1,899원-1원-0.05%1,890원1,901원1,890원5,5461053.2만원16,113,029주305.9억원
cmux3wsgr407r109ow7hz71b8fsc-stock-price025770:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgm407o109ovqvk2c6z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-02025770025770KR7025770009한국정보통신KOSDAQ7,830원70원0.90%7,720원7,860원7,720원15,4681.2억원37,444,271주2931.8억원
cmux3wsh0407x109o5ui51wo9fsc-stock-price025820:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgw407u109omg4kfjiu1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-02025820025820KR7025820002이구산업KOSPI4,320원20원0.47%4,260원4,390원4,260원87,4013.7억원33,442,000주1444.6억원
cmux3wtdv40qn109oh3tvlcbffsc-stock-price035200:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtdo40qk109oi528uwuh1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-02035200035200KR7035200005프럼파스트KOSDAQ2,550원-65원-2.49%2,610원2,630원2,550원24,6546331.9만원9,219,981주235.1억원
cmux3wtey40r4109o3mxls1opfsc-stock-price035420:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtes40r1109o6jremkm51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-02035420035420KR7035420009NAVERKOSPI192,200원1,000원0.52%192,800원193,100원191,000원436,417837억원152,094,369주29.2조원
cmux3wtfj40rg109o732fms26fsc-stock-price035510:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtfg40re109oekin1hyx1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-02035510035510KR7035510007신세계 I&CKOSPI15,460원110원0.72%15,350원15,640원15,300원83,90713억원13,980,900주2161.4억원
cmux3wtg540rt109oewzlbm0tfsc-stock-price035610:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtg040rp109o6xez05bv1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-02035610035610KR7035610005솔본KOSDAQ4,895원-55원-1.11%4,950원4,950원4,855원15,7777695.3만원27,345,997주1338.5억원
cmux3wtgk40rz109otff6q63ffsc-stock-price035620:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtge40rx109o8c39xskg1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-02035620035620KR7035620004바른손이앤에이KOSDAQ608원-99원-14.00%732원732원608원274,9151.8억원18,609,918주113.1억원
cmux3wtgt40s5109oq5epi45ifsc-stock-price035720:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtgp40s2109ob3xw7bqm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-02035720035720KR7035720002카카오KOSPI33,450원-100원-0.30%33,550원33,600원33,050원1,164,476387억원442,999,903주14.8조원
cmux3wth440sb109od8r9seamfsc-stock-price035760:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtgz40s8109oo9ma0wqs1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-02035760035760KR7035760008CJ ENMKOSDAQ35,200원-550원-1.54%35,500원35,800원34,300원76,53426.6억원21,929,154주7719억원
cmux3wthe40sh109o06j0s236fsc-stock-price035810:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wth940se109o0hp7xkgi1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-02035810035810KR7035810001이지홀딩스KOSDAQ4,540원75원1.68%4,450원4,545원4,445원81,2893.6억원64,516,185주2929억원
cmux3wtho40sn109oqtbml6x6fsc-stock-price035890:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wthj40sk109oyybzm3jt1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-02035890035890KR7035890003서희건설KOSDAQ2,215원35원1.61%2,200원2,270원2,175원207,3274.6억원207,588,536주4598억원
cmux3wtic40sy109ogfn6gjm4fsc-stock-price036000:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wti840sw109ope9cziv21
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-02036000036000KR7036000008예림당KOSDAQ2,675원-30원-1.11%2,735원2,735원2,670원23,2556264.6만원23,034,277주616.1억원
cmux3wtiw40tb109oe6ltuk0vfsc-stock-price036030:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtis40t7109o8oy99e421
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-02036030036030KR7036030005케이티알파KOSDAQ5,000원10원0.20%4,995원5,030원4,975원25,3671.2억원49,019,141주2450.9억원
cmux3wtjh40tn109ooqiowpsyfsc-stock-price036120:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtjc40tj109o4oy0arjg1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-02036120036120KR7036120004서울평가정보KOSDAQ1,550원-50원-3.13%1,608원1,630원1,539원118,3791.8억원35,145,000주544.7억원
cmux3wtk140tz109oag6d7krifsc-stock-price036190:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtjv40tv109o9zv4sh6z1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-02036190036190KR7036190007금화피에스시KOSDAQ34,000원-300원-0.87%33,950원34,450원33,950원2,4528352.9만원6,000,000주2040억원
cmux3wtkl40ub109ou4b7ytccfsc-stock-price036220:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtkg40u8109ovjr47gcn1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-02036220036220KR7036220002오상헬스케어KOSDAQ6,400원-20원-0.31%6,420원6,540원6,400원18,0231.1억원14,309,416주915.8억원
cmux3wtl540um109o3cosx58afsc-stock-price036460:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtl040uj109o2nghq97i1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-02036460036460KR7036460004한국가스공사KOSPI36,000원750원2.13%35,050원36,100원34,800원194,15569.4억원92,313,000주3.3조원
cmux3wtlp40uz109ot0ezx88sfsc-stock-price036530:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtlk40uv109oymtudwrx1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-02036530036530KR7036530004SNT홀딩스KOSPI45,300원-250원-0.55%45,550원45,650원45,200원4,8862.2억원16,303,886주7385.6억원
cmux3wslc40a7109oqpok8s93fsc-stock-price027040:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsl740a4109oil2pci2v1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-02027040027040KR7027040005서울전자통신KOSDAQ1,730원-43원-2.43%1,769원1,785원1,710원144,9382.5억원13,917,769주240.7억원
cmux3wsll40ad109oly0moqimfsc-stock-price027050:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wslh40aa109oc3zbe3ll1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-02027050027050KR7027050004코리아나KOSDAQ1,279원4원0.31%1,282원1,302원1,265원49,7366390.2만원40,000,000주511.6억원
cmux3wslw40aj109oodbdxqxqfsc-stock-price027360:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wslr40ag109ozcaw610j1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-02027360027360KR7027360007아주IB투자KOSDAQ3,940원75원1.94%3,845원3,980원3,800원1,613,83463.2억원121,145,406주4773.1억원
cmux3wsm640ap109ou2rchr1lfsc-stock-price027410:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsm240am109oheity46u1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-02027410027410KR7027410000BGFKOSPI3,720원25원0.68%3,690원3,745원3,675원42,3391.5억원95,716,791주3560.6억원
cmux3wsmh40av109oh1dzmnlzfsc-stock-price027580:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsmb40as109o8yjcrkjx1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-02027580027580KR7027580000상보KOSDAQ1,923원-22원-1.13%1,940원1,988원1,905원80,6041.5억원11,836,255주227.6억원
cmux3wsmq40b1109o401dbpmofsc-stock-price027710:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsmm40ay109ogjlubarq1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-02027710027710KR7027710003팜스토리KOSDAQ1,119원6원0.54%1,113원1,121원1,111원91,1161억원111,416,600주1246.7억원
cmux3wsn040b7109o3r0dxqclfsc-stock-price027740:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsmw40b4109ozy08ggr51
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-02027740027740KR7027740000마니커KOSPI1,156원16원1.40%1,158원1,161원1,140원21,7662506.5만원31,755,614주367억원
cmux3wsnb40bc109o0pc2nftefsc-stock-price027830:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsn640ba109o5iuwo5eh1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-02027830027830KR7027830009대성창투KOSDAQ686원20원3.00%666원687원642원331,2352.2억원54,000,000주370.4억원
cmux3wsnv40bp109onxa4bckcfsc-stock-price028050:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsnr40bl109ordw6wlym1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-02028050028050KR7028050003삼성E&AKOSPI47,750원400원0.84%47,500원47,950원47,150원1,065,918506.7억원196,000,000주9.3조원
cmux3wsog40c0109oovfqu42nfsc-stock-price028100:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsob40by109ozgxrg0sl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-02028100028100KR7028100006동아지질KOSPI19,780원10원0.05%19,760원19,900원19,630원16,9013.3억원11,222,117주2219.7억원
cmux3wsp140cd109owug4kb9bfsc-stock-price02826K:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsow40c9109osbin4eqa1——2026-10-0202826K—KR702826K016삼성물산우BKOSPI221,000원-3,500원-1.56%225,500원225,500원219,000원3,2187억원1,467,590주3243.3억원
cmux3wspm40cp109og4woxubqfsc-stock-price028670:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsph40cl109oo71hennz1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-02028670028670KR7028670008팬오션KOSPI6,240원360원6.12%5,940원6,250원5,930원4,854,631298.5억원534,569,512주3.3조원
cmux3wsq640d0109oqxoqgn5ffsc-stock-price029480:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsq140cy109o60s7l8151
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-02029480029480KR7029480001광무KOSDAQ1,377원-5원-0.36%1,371원1,404원1,371원23,3643242.6만원59,719,132주822.3억원
cmux3wsqq40dc109okayjos9zfsc-stock-price029780:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsql40da109otqvace951
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-02029780029780KR7029780004삼성카드KOSPI41,950원100원0.24%41,850원42,000원41,600원42,88017.9억원115,858,891주4.8조원
cmux3wsra40dp109orebk7e4kfsc-stock-price030190:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsr540dl109o31igrhyp1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-02030190030190KR7030190003NICE평가정보KOSPI16,270원60원0.37%16,230원16,500원16,160원86,45314.1억원58,268,741주9480.3억원
cmux3wsrv40e1109oaahn3r22fsc-stock-price030210:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsrq40dx109o7sn7v3j21
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-02030210030210KR7030210009다올투자증권KOSPI3,885원45원1.17%3,835원3,885원3,805원33,0971.2억원60,911,106주2366.3억원
cmux3wssf40ec109ouoxbax3efsc-stock-price030520:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wssa40ea109oako6um0k1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-02030520030520KR7030520001한컴KOSDAQ17,180원-240원-1.38%17,580원17,620원17,100원47,9568.2억원24,179,744주4154억원
cmux3wssz40eo109ovajxut8nfsc-stock-price030610:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wssv40em109oiqep94fl1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-02030610030610KR7030610000교보증권KOSPI9,910원-60원-0.60%9,970원10,000원9,880원11,4071.1억원113,962,961주1.1조원
cmux3wstn40f1109o3vgxz46cfsc-stock-price030960:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wstg40ey109on6k2klc41
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-02030960030960KR7030960009양지사KOSDAQ4,760원55원1.17%4,700원4,805원4,670원9,4384479.1만원15,980,000주760.6억원
cmux3wstx40f7109oskylv6czfsc-stock-price031210:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsts40f4109o8pewcqrb1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-02031210031210KR7031210008서울보증보험KOSPI42,050원-500원-1.18%42,650원42,650원39,800원28,97812.1억원69,821,598주2.9조원
cmux3wsu740fd109ouxhq2ntifsc-stock-price031310:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsu340fa109oxot0yzo21
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-02031310031310KR7031310006아이즈비전KOSDAQ1,007원40원4.14%965원1,022원965원166,4601.6억원29,746,651주299.5억원
cmux3wsuh40fj109o4belbod4fsc-stock-price031330:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsud40fg109oc1lcy8ev1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-02031330031330KR7031330004에스에이엠티KOSDAQ8,850원40원0.45%8,810원9,000원8,720원445,28439.4억원99,995,067주8849.5억원
126,338건 중 98,501–98,550← 이전1971 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬