Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x6fi461p109otfqlnykjfsc-stock-price351870:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fc461n109o2u0ws2x81
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-02351870351870KR7351870001차이커뮤니케이션KOSDAQ2,170원-50원-2.25%2,275원2,275원2,170원10,7112346.1만원11,160,642주242.1억원
cmux3x6fr461t109o2o26zugsfsc-stock-price352090:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fn461r109oujprxuoo1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-02352090352090KR7352090005스톰테크KOSDAQ3,680원5원0.14%3,695원3,695원3,615원21,1767719만원26,872,998주988.9억원
cmux3x6g1461x109ou8lsixbtfsc-stock-price352480:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6fx461v109oweiib63m1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,650원-650원-3.05%21,500원21,500원20,600원10,7712.2억원13,629,901주2814.5억원
cmux3x6gd4621109onwy6kfeifsc-stock-price352700:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6g7461z109o2yaonixb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-02352700352700KR7352700009씨앤투스KOSDAQ1,453원-3원-0.21%1,456원1,463원1,451원6,338921.2만원26,276,899주381.8억원
cmux3x6gm4625109ouia2yku9fsc-stock-price352770:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6gi4623109oi7004fat1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmux3x6gw4629109one9g2k89fsc-stock-price352820:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6gs4627109o824w079y1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-02352820352820KR7352820005하이브KOSPI155,300원-900원-0.58%157,200원157,600원153,300원144,963224.2억원43,106,836주6.6조원
cmux3x6h7462d109o8r872hj0fsc-stock-price352910:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6h3462b109ox9hxsjqr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-02352910352910KR7352910004오비고KOSDAQ4,755원-75원-1.55%4,830원4,830원4,730원9,1594363.8만원12,637,802주600.9억원
cmux3x6hh462h109oo8ol3peufsc-stock-price352940:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hd462f109orc5p2npx1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-02352940352940KR7352940001인바이오KOSDAQ2,005원0원0.00%2,005원2,005원1,968원5,9821194만원10,867,730주217.8억원
cmux3x6hs462l109om56n6k4ffsc-stock-price353190:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hn462j109odccvapf71
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-02353190353190KR7353190002휴럼KOSDAQ2,595원5원0.19%2,615원2,615원2,565원1,745452만원7,875,684주204.3억원
cmux3x6i1462p109o627b8v4yfsc-stock-price353200:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6hx462n109oy3mo11qo1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-02353200353200KR7353200009대덕전자KOSPI147,800원-1,600원-1.07%149,400원154,200원143,500원1,108,8561644.8억원49,416,925주7.3조원
cmux3x6ic462t109oo1rxhz0ifsc-stock-price35320K:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6i7462r109ofmn0kuck1——2026-10-0235320K—KR735320K011대덕전자1우KOSPI27,500원200원0.73%27,750원27,875원27,100원10,7362.9억원2,095,519주576.2억원
cmux3x6il462x109oqljyjz4vfsc-stock-price353590:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ih462v109o17iitwc11
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-02353590353590KR7353590003오토앤KOSDAQ1,509원20원1.34%1,510원1,514원1,484원18,1692713.7만원12,875,570주194.2억원
cmux3x6iv4631109o15ze9d1zfsc-stock-price353810:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ir462z109onosu5rzh1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-02353810353810KR7353810005이지바이오KOSDAQ6,090원0원0.00%6,100원6,170원6,010원53,7653.2억원33,081,920주2014.6억원
cmux3x6j64635109o8dtw4kiafsc-stock-price354200:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6j14633109o1yc7ozum1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-02354200354200KR7354200008엔젠바이오KOSDAQ764원-77원-9.16%818원827원762원619,2184.9억원16,086,583주122.9억원
cmux3x6jg4639109ospwk3sy3fsc-stock-price354320:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jc4637109ow82dhupq1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-02354320354320KR7354320004알멕KOSDAQ43,700원1,400원3.31%42,250원44,250원41,600원181,33478.5억원6,391,381주2793억원
cmux3x6jr463d109o40y1oz99fsc-stock-price354390:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jm463b109o61kgwgwg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-02354390354390KR7354390007바스칸바이오제약KONEX3,315원-180원-5.15%3,310원3,315원3,310원26,625원7,018,247주232.6억원
cmux3x6k1463h109o8ce66jmafsc-stock-price355150:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6jw463f109orccg8mcl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-02355150355150KR7355150004코스텍시스KOSDAQ23,300원450원1.97%22,850원24,150원22,550원194,32145.8억원7,797,350주1816.7억원
cmux3x6kb463l109o4a0bdo8cfsc-stock-price355390:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:11cmux3x6k6463j109oth44jgzd1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-02355390355390KR7355390006크라우드웍스KOSDAQ1,408원-11원-0.78%1,419원1,474원1,381원152,0692.1억원15,874,344주223.5억원
cmux3x6km463p109o5uz8t71dfsc-stock-price355690:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6kh463n109ogu7j38y71
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-02355690355690KR7355690009에이텀KOSDAQ5,390원80원1.51%5,270원5,530원5,270원84,9414.5억원9,570,389주515.8억원
cmux3x6kw463t109ocnd7ntfcfsc-stock-price356680:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6kr463r109o4vow3k8e1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-02356680356680KR7356680009엑스게이트KOSDAQ18,790원640원3.53%18,300원18,870원18,070원3,310,088622.1억원28,543,492주5363.3억원
cmux3x6l6463x109onf9uhrcwfsc-stock-price356860:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6l1463v109ouvaavcn51
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-02356860356860KR7356860007티엘비KOSDAQ48,450원150원0.31%48,600원50,400원47,550원696,198338.9억원23,701,260주1.1조원
cmux3x6aa45zt109obc6ysdtifsc-stock-price347740:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6a045zr109o35cflp8h1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,650원13원0.79%1,629원1,655원1,621원14,3252352.7만원30,010,576주495.1억원
cmux3x6ap45zx109o8bwqxphhfsc-stock-price347770:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ak45zv109ooa8be64q1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-02347770347770KR7347770000핌스KOSDAQ843원2원0.24%834원850원808원127,9011억원22,659,702주191억원
cmux3x6b24601109onqah1cg1fsc-stock-price347850:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ax45zz109o3mcpf7h81
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-02347850347850KR7347850000디앤디파마텍KOSDAQ43,000원-2,250원-4.97%45,300원45,800원42,750원425,458185.1억원45,996,189주1.9조원
cmux3x6bf4605109ooem6w8xhfsc-stock-price347860:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ba4603109otg8vug9w1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-02347860347860KR7347860009알체라KOSDAQ1,622원10원0.62%1,615원1,638원1,599원103,8161.6억원42,153,647주683.7억원
cmux3x6bq4609109oqa8a2d0kfsc-stock-price347890:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6bm4607109of8fbkbbu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-02347890347890KR7347890006엠엑스온KOSDAQ4,355원30원0.69%4,345원4,390원4,305원6,5752858.9만원17,013,204주740.9억원
cmux3x6c2460d109ogx8h4nvyfsc-stock-price348030:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6bx460b109ojzk2mauq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-02348030348030KR7348030008모비릭스KOSDAQ2,600원-40원-1.52%2,650원2,650원2,530원26,0376732만원9,603,800주249.6억원
cmux3x6cb460h109o2p71gdplfsc-stock-price348080:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6c7460f109otrk6r12p1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-02348080348080KR7348080003큐라티스KOSDAQ3,830원30원0.79%3,855원3,880원3,730원40,9511.5억원12,827,753주491.3억원
cmux3x6cl460l109o5jt8j8v3fsc-stock-price348150:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6ch460j109o7nf8wf821
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-02348150348150KR7348150004고바이오랩KOSDAQ2,990원-5원-0.17%2,935원3,010원2,930원16,3164834.1만원19,418,889주580.6억원
cmux3x6cv460p109ojwopb0oofsc-stock-price348210:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6cr460n109oulv45bhg1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-02348210348210KR7348210006넥스틴KOSDAQ38,100원-450원-1.17%39,900원40,300원37,800원75,40829.3억원10,477,005주3991.7억원
cmux3x6d6460t109oz872n0ehfsc-stock-price348340:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6d1460r109ooswd5c031
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-02348340348340KR7348340001뉴로메카KOSDAQ22,300원1,400원6.70%20,950원22,500원20,250원592,760130.3억원23,408,424주5220억원
cmux3x6dg460x109op02k8o1rfsc-stock-price348350:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6db460v109oh62x6gwp1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-02348350348350KR7348350000위드텍KOSDAQ9,820원50원0.51%9,770원9,940원9,670원17,8481.7억원9,773,600주959.7억원
cmux3x6dq4611109ofrgt5xkzfsc-stock-price348370:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6dm460z109o1p4cgmid1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-02348370348370KR7348370008엔켐KOSDAQ22,600원1,050원4.87%21,900원23,350원21,600원268,94161억원21,910,994주4951.8억원
cmux3x6dz4615109o6db89bt8fsc-stock-price348950:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6dv4613109oatve3e041
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-02348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmux3x6eb4619109o9tou06lmfsc-stock-price350520:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6e54617109o0bzxbec51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-02350520350520KR7350520003이지스레지던스리츠KOSPI3,260원-20원-0.61%3,325원3,325원3,250원43,9031.4억원36,866,202주1201.8억원
cmux3x6ek461d109o1fwl4j4gfsc-stock-price351020:202610022026-10-02dayperiod2026-10-07 05:04:102026-10-07 05:04:10cmux3x6eg461b109ocfs5kizw1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-02351020351020KR7351020003미쥬KONEX7,370원0원0.00%0원0원0원00원2,075,000주152.9억원
cmux3x6lp4641109ovprsap87fsc-stock-price356890:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6lj463z109oxm2p1w8s1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-02356890356890KR7356890004싸이버원KOSDAQ2,585원95원3.82%2,515원2,600원2,490원39,4021억원11,953,825주309억원
cmux3x6mb4645109ov1agqsynfsc-stock-price357120:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6m04643109oosqdu7hw1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-02357120357120KR7357120005코람코라이프인프라리츠KOSPI4,130원35원0.85%4,095원4,130원4,055원41,5711.6억원97,335,354주4019.9억원
cmux3x6mp4649109o1z7gf3wnfsc-stock-price357230:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6mj4647109om5szgdle1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-02357230357230KR7357230002에이치피오KOSDAQ2,125원-25원-1.16%2,150원2,165원2,125원14,9643210.8만원41,293,476주877.4억원
cmux3x6my464d109ov47jaydifsc-stock-price357250:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6mu464b109ozm9iymkc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-02357250357250KR7357250000미래에셋맵스리츠KOSPI1,852원4원0.22%1,848원1,855원1,839원6,9371284만원24,995,105주462.9억원
cmux3x6nh464h109oash2s3c5fsc-stock-price357430:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6n5464f109o3x5bsa4q1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-02357430357430KR7357430008마스턴프리미어리츠KOSPI794원-7원-0.87%812원812원711원125,0669337.6만원30,505,307주242.2억원
cmux3x6ns464l109owupwssocfsc-stock-price357550:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6nm464j109osjv8ewq01
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-02357550357550KR7357550003석경에이티KOSDAQ32,600원850원2.68%31,500원33,000원31,500원3,8651.2억원5,455,000주1778.3억원
cmux3x6o1464p109om3ccosk0fsc-stock-price357580:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6nw464n109obqj6riq91
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-02357580357580KR7357580000아모센스KOSDAQ7,900원-170원-2.11%8,300원8,450원7,890원451,12736.7억원11,789,762주931.3억원
cmux3x6ob464t109o2m7tgk04fsc-stock-price357780:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6o7464r109otg7wv5df1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-02357780357780KR7357780006솔브레인KOSDAQ420,000원-10,000원-2.33%430,000원433,500원412,000원30,401128.2억원7,778,566주3.2조원
cmux3x6om464x109oymm4srrnfsc-stock-price357880:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6og464v109ofpik4yag1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-02357880357880KR7357880004SKAIKOSDAQ1,727원-71원-3.95%1,792원1,798원1,725원964,14616.8억원54,205,823주936.1억원
cmux3x6ow4651109og8jujo57fsc-stock-price358570:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6or464z109obsulyp3u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-02358570358570KR7358570000지아이이노베이션KOSDAQ8,820원-720원-7.55%9,460원9,740원8,780원413,29937.5억원64,516,006주5690.3억원
cmux3x6p54655109oa8b3fs7ofsc-stock-price359090:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6p04653109o2voq3nh61
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-02359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-15원-0.65%2,290원2,290원2,120원16,0883524.3만원11,494,143주262억원
cmux3x6pf4659109oeencbndzfsc-stock-price360070:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6pb4657109o6kjfvspw1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-02360070360070KR7360070007탑머티리얼KOSDAQ10,090원290원2.96%9,620원10,170원9,600원20,0132억원8,192,043주826.5억원
cmux3x6pq465d109osgapvadhfsc-stock-price360350:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6pl465b109ogxex8vae1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-02360350360350KR7360350003코셈KOSDAQ11,000원300원2.80%10,360원11,390원10,280원52,2305.5억원5,437,970주598.1억원
cmux3x6q0465h109oo6crxsldfsc-stock-price361390:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6pv465f109okcm4f0xz1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-02361390361390KR7361390008제노코KOSDAQ13,930원730원5.53%13,280원14,040원13,200원52,2807.1억원9,736,381주1356.2억원
126,338건 중 98,451–98,500← 이전1970 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬