Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wuv841kt109o5j9tl6b7fsc-stock-price048910:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuv441kq109o6s3wq1wj1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-02048910048910KR7048910004대원미디어KOSDAQ7,130원-10원-0.14%7,220원7,290원7,030원42,9783억원12,578,946주896.8억원
cmux3wuvj41kz109okkgtxp5afsc-stock-price049070:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuve41kw109ogrza57cq1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-02049070049070KR7049070006인탑스KOSDAQ18,750원200원1.08%18,580원18,980원18,480원69,19213억원15,742,300주2951.6억원
cmux3wuvu41l5109o1uoiwzz5fsc-stock-price049080:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuvp41l2109otl15raxm1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-02049080049080KR7049080005기가레인KOSDAQ9,670원80원0.83%9,840원10,080원9,585원464,83445.9억원8,488,334주820.8억원
cmux3wuw441lb109oj7mmmgujfsc-stock-price049120:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuvz41l8109oozihmm641
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-02049120049120KR7049120009파인디앤씨KOSDAQ2,815원-40원-1.40%2,835원2,905원2,775원6,4121805.1만원12,688,620주357.1억원
cmux3wuwd41lh109oev0auo6ifsc-stock-price049180:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuw941le109otwbyflsl1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmux3wuwo41ln109oqn4ca90vfsc-stock-price049430:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuwj41lk109oeny1er171
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-02049430049430KR7049430002코메론KOSDAQ22,150원-450원-1.99%22,600원22,800원21,800원52,60611.7억원9,048,000주2004.1억원
cmux3wuwz41lt109o11txkz37fsc-stock-price049470:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuwu41lq109omt46z1fl1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-02049470049470KR7049470008비트플래닛KOSDAQ2,710원-5원-0.18%2,800원2,800원2,570원96,3332.5억원23,544,899주638억원
cmux3wux941lz109omlah2tpofsc-stock-price049480:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wux441lw109ourcbhrky1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-02049480049480KR7049480007오픈베이스KOSDAQ1,978원23원1.18%1,949원1,991원1,949원102,2612억원31,422,383주621.5억원
cmux3wuxj41m5109ohw061x1rfsc-stock-price049520:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxe41m2109oos00722s1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-02049520049520KR7049520000유아이엘KOSDAQ3,720원0원0.00%3,730원3,770원3,690원57,2312.1억원30,842,625주1147.3억원
cmux3wuxt41mb109ol66hsgk9fsc-stock-price049550:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxp41m8109o0qfqd9oj1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-02049550049550KR7049550007잉크테크KOSDAQ3,420원-30원-0.87%3,450원3,480원3,385원4,4471512.3만원19,606,277주670.5억원
cmux3wuy341mh109olit1r7qafsc-stock-price049630:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuxz41me109or9tk26cu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-02049630049630KR7049630007재영솔루텍KOSDAQ7,270원10원0.14%7,260원7,450원7,150원199,46014.5억원23,365,139주1698.6억원
cmux3wuyd41mn109ol2uzswtofsc-stock-price049720:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuy941mk109o9vdvgvwi1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-02049720049720KR7049720006고려신용정보KOSDAQ9,130원10원0.11%9,120원9,160원9,080원9,1298329.4만원14,300,000주1305.5억원
cmux3wuyo41mt109on2p4uianfsc-stock-price049800:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuyj41mq109oqck3bucw1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-02049800049800KR7049800006우진플라임KOSPI1,955원79원4.21%1,945원2,030원1,882원94,9291.8억원20,000,000주391억원
cmux3wuyz41mz109ozj1uwrmofsc-stock-price049830:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuyt41mw109ovx3c1ju41
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-02049830049830KR7049830003승일KOSDAQ6,450원30원0.47%6,480원6,480원6,390원7145.7만원6,132,112주395.5억원
cmux3wuz941n5109oyzrfiw4gfsc-stock-price049950:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuz441n2109oynor9z5z1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-02049950049950KR7049950009미래컴퍼니KOSDAQ11,500원180원1.59%11,370원11,500원11,250원31,9263.6억원8,817,884주1014억원
cmux3wuzj41nb109o2dtlse7dfsc-stock-price049960:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuze41n8109oly6kcp071
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-02049960049960KR7049960008쎌바이오텍KOSDAQ15,600원210원1.36%15,400원15,700원15,300원12,3101.9억원9,400,000주1466.4억원
cmux3wuzs41nh109obs55kdpzfsc-stock-price050090:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wuzo41ne109o987m9gm41
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmux3wv0241nn109ooct0nrxqfsc-stock-price050110:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wuzy41nk109ogd6tfajo1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-02050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmux3wv0c41nt109oyr9u9cg4fsc-stock-price050120:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0741nq109ooxo1i7lg1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-02050120050120KR7050120005ES큐브KOSDAQ3,325원45원1.37%3,440원3,440원3,230원770256만원13,564,086주451억원
cmux3wv0n41nz109oi9lw204afsc-stock-price050760:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0h41nw109ol3jl5let1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-02050760050760KR7050760008에스폴리텍KOSDAQ1,187원16원1.37%1,156원1,189원1,156원37,1074343.9만원16,334,678주193.8억원
cmux3wv0w41o5109odl3l654afsc-stock-price050860:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv0s41o2109onqxhzehm1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-02050860050860KR7050860006아세아텍KOSDAQ1,699원-4원-0.23%1,701원1,703원1,680원11,2881910.6만원22,500,000주382.2억원
cmux3wv1741ob109othuhscflfsc-stock-price050890:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1141o8109oy7ttac421
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-02050890050890KR7050890003쏠리드KOSDAQ10,600원600원6.00%10,220원11,050원10,110원4,234,676452.3억원60,756,534주6440.1억원
cmux3wv1r41om109omybms4myfsc-stock-price051160:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv1m41ok109okh6fckgj1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-02051160051160KR7051160000지어소프트KOSDAQ12,910원1,230원10.53%11,730원13,140원11,730원213,75927.1억원13,482,648주1740.6억원
cmux3wv2c41oz109oz3vois5yfsc-stock-price051370:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv2741ow109on1oxap3f1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-02051370051370KR7051370005인터플렉스KOSDAQ7,140원-40원-0.56%7,230원7,230원7,000원214,86115.3억원23,327,472주1665.5억원
cmux3wv2w41pb109o3agfvfiofsc-stock-price051390:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv2r41p7109odcj5dlqj1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-02051390051390KR7051390003YWKOSDAQ3,980원65원1.66%3,915원4,000원3,900원4,3681717.3만원11,355,368주451.9억원
cmux3wv3g41pn109oc3zvvpwgfsc-stock-price051500:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3b41pj109of4i2n2pp1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-02051500051500KR7051500007CJ프레시웨이KOSDAQ21,800원250원1.16%21,550원21,950원21,450원3,0926697.6만원11,871,586주2588억원
cmux3wv4141py109okcb9f3dlfsc-stock-price051630:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv3w41pv109oeihy7v201
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-02051630051630KR7051630002진양화학KOSPI1,542원7원0.46%1,543원1,574원1,460원329,6635억원21,200,000주326.9억원
cmux3wv4b41q3109ojo11qbdvfsc-stock-price051780:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wv4741q1109ogucjf51n1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-02051780051780KR7051780005큐로홀딩스KOSDAQ2,455원115원4.91%2,385원2,500원2,350원45,5541.1억원7,600,024주186.5억원
cmux3wvav41tv109o8qdp2328fsc-stock-price053050:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvar41ts109ol8xj9rn11
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-02053050053050KR7053050001지에스이KOSDAQ1,890원7원0.37%1,867원1,904원1,867원56,3221억원29,987,597주566.7억원
cmux3wvbf41u7109o9m7clv1ffsc-stock-price053080:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvbb41u5109oqfjpphy81
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-02053080053080KR7053080008케이엔솔KOSDAQ9,510원280원3.03%9,250원9,800원9,200원92,1668.8억원12,999,807주1236.2억원
cmux3wvti421d109o7nleqk2lfsc-stock-price059090:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvtc421b109o59nglqcg1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-02059090059090KR7059090001미코KOSDAQ23,900원250원1.06%23,350원24,700원23,100원608,743145.9억원33,416,778주7986.6억원
cmux3wvts421h109oud5egn99fsc-stock-price059100:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvto421f109oe0uzelfh1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-02059100059100KR7059100008아이컴포넌트KOSDAQ6,740원10원0.15%6,750원6,760원6,640원12,0838068.9만원7,070,860주476.5억원
cmux3wvu3421l109onlak2kyifsc-stock-price059120:202610022026-10-02dayperiod2026-10-07 05:03:572026-10-07 05:03:57cmux3wvty421j109o9cq9tza11
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-02059120059120KR7059120006아진엑스텍KOSDAQ7,960원250원3.24%7,740원7,970원7,620원614,50348.3억원18,310,066주1457.4억원
cmux3wvjs41xt109ouy94odkbfsc-stock-price054620:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvjm41xr109ozmakza2q1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-02054620054620KR7054620000APSKOSDAQ3,875원170원4.59%3,690원3,945원3,670원54,1192억원18,394,221주712.7억원
cmux3wvk541xx109o9epyeo5qfsc-stock-price054670:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvk141xv109obfhsqmy31
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-02054670054670KR7054670005대한뉴팜KOSDAQ5,590원60원1.08%5,555원5,650원5,470원17,0259447.6만원14,354,920주802.4억원
cmux3wvkg41y1109oi77tp0s0fsc-stock-price054780:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvkb41xz109oo5itxmtq1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-02054780054780KR7054780002키이스트KOSDAQ2,300원320원16.16%1,981원2,550원1,950원1,069,27824.2억원19,657,793주452.1억원
cmux3wvkq41y5109o19pv16a8fsc-stock-price054800:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvkl41y3109oevz4x9xn1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-02054800054800KR7054800008아이디스홀딩스KOSDAQ14,650원-170원-1.15%14,820원14,820원14,430원3,5305155.1만원10,347,756주1515.9억원
cmux3wvl141y9109o3a28c8vyfsc-stock-price054920:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvkv41y7109on01eu4t51
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-02054920054920KR7054920004한컴위드KOSDAQ4,965원205원4.31%4,810원5,070원4,755원1,793,75388.5억원28,217,081주1400.9억원
cmux3wvlb41yd109o9qwpvsyefsc-stock-price054930:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvl641yb109om3syem9s1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-02054930054930KR7054930003유신KOSDAQ17,640원190원1.09%17,640원17,800원17,510원3,4796129.6만원3,000,000주529.2억원
cmux3wvlk41yh109oa6rawofzfsc-stock-price054940:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvlf41yf109owkpin5ot1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-02054940054940KR7054940002엑사이엔씨KOSDAQ3,565원65원1.86%3,500원3,570원3,440원29,9791억원6,634,709주236.5억원
cmux3wvlv41yl109oob6ibp0sfsc-stock-price054950:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvlp41yj109ojpv700lt1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-02054950054950KR7054950001제이브이엠KOSDAQ24,450원600원2.52%24,450원24,500원24,050원15,7443.8억원12,089,892주2955.9억원
cmux3wvm541yp109or4etmhd3fsc-stock-price055490:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvlz41yn109ow5uw909i1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-02055490055490KR7055490007테이팩스KOSPI16,700원310원1.89%16,390원16,950원16,300원21,8393.6억원4,786,650주799.3억원
cmux3wvmf41yt109ogncf9bomfsc-stock-price055550:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvma41yr109o6queb1pm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-02055550055550KR7055550008신한지주KOSPI104,800원1,000원0.96%103,700원105,300원103,700원720,786753.9억원469,450,239주49.1조원
cmux3wvmp41yx109oazk4xf3efsc-stock-price056080:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvmk41yv109o4j8iw2271
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-02056080056080KR7056080005유진로봇KOSDAQ12,660원430원3.52%12,150원12,700원12,000원441,74455.4억원38,235,486주4840.6억원
cmux3wvmz41z1109oc3snlitjfsc-stock-price056090:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvmu41yz109o2nwduvd91
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-02056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmux3wvn941z5109o475nkto6fsc-stock-price056190:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvn441z3109okj0mavpa1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-02056190056190KR7056190002SFAKOSDAQ31,050원1,100원3.67%30,750원32,000원30,250원361,664113.2억원35,908,760주1.1조원
cmux3wvnk41z9109owenqjp3lfsc-stock-price056360:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvnf41z7109ov8e5d19l1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-02056360056360KR7056360001코위버KOSDAQ6,620원400원6.43%6,330원6,880원6,290원257,75016.9억원9,796,800주648.5억원
cmux3wvnu41zd109oolqank31fsc-stock-price056700:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvnp41zb109o2g4pycef1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-02056700056700KR7056700008신화인터텍KOSDAQ1,415원2원0.14%1,413원1,415원1,400원22,3513149.9만원29,135,091주412.2억원
cmux3wvo541zh109o9d2mpls8fsc-stock-price056730:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvo041zf109ob6uufrwx1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-02056730056730KR7056730005CNT85KOSDAQ1,191원1원0.08%1,199원1,248원1,180원29,8253561.4만원14,822,237주176.5억원
cmux3wvoe41zl109ofuiy09z1fsc-stock-price057030:202610022026-10-02dayperiod2026-10-07 05:03:562026-10-07 05:03:56cmux3wvo941zj109oljcv8ybc1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-02057030057030KR7057030009YBM넷KOSDAQ2,115원15원0.71%2,100원2,115원2,060원4,446934.5만원16,312,697주345억원
126,338건 중 98,401–98,450← 이전1969 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬