Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wme83wtg109oifxeo0kqfsc-stock-price000520:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wme43wtc109ozay4ye9u1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-02000520000520KR7000520007삼일제약KOSPI8,600원400원4.88%8,230원8,600원8,150원99,7228.3억원21,691,811주1865.4억원
cmux3wmep3wtp109ofo4cgyxifsc-stock-price000540:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmei3wtk109o1mzzwupx1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-02000540000540KR7000540005흥국화재KOSPI3,395원40원1.19%3,385원3,695원3,335원46,7501.6억원64,242,645주2181억원
cmux3wmf13wtw109onk6jmgwqfsc-stock-price000545:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmew3wtt109oqhz3u0xy1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-02000545000545KR7000541003흥국화재우KOSPI5,600원10원0.18%5,650원5,770원5,600원116.2만원768,000주43억원
cmux3wmg43wui109orgbr6fkzfsc-stock-price000650:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmfy3wue109o35f2zrq61
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-02000650000650KR7000650002천일고속KOSPI140,700원-900원-0.64%141,600원144,600원139,800원1,3761.9억원1,429,220주2010.9억원
cmux3wmgv3wuy109og1ukg3usfsc-stock-price000670:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmgm3wut109ocbjqf62b1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-02000670000670KR7000670000영풍KOSPI40,550원-50원-0.12%40,300원40,550원39,900원20,2568.1억원18,410,683주7465.5억원
cmux3wmh83wv6109om9ogiwsqfsc-stock-price000680:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmh23wv2109omtwo1zvj1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-02000680000680KR7000680009LS네트웍스KOSPI2,960원-10원-0.34%2,975원2,980원2,930원84,4512.4억원78,803,016주2332.5억원
cmux3wmix3ww7109ol8jdbxuzfsc-stock-price000760:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmir3ww2109opx7haq861
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-02000760000760KR7000760009이화산업KOSPI12,190원-220원-1.77%11,950원12,230원11,950원325391.7만원2,800,000주341.3억원
cmux3wmm63wy4109ooxaq7tgifsc-stock-price000890:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm13wy1109odyqtkp1p1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-02000890000890KR7000890004보해양조KOSPI1,327원16원1.22%1,311원1,334원1,307원93,2591.2억원27,624,025주366.5억원
cmux3wmmg3wya109ottqys750fsc-stock-price0008Z0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmc3wy7109oh4pb4pnp1——2026-10-020008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원300원1.28%23,800원23,950원23,400원9,6942.2억원9,436,564주2241.1억원
cmux3wmoe3wzg109ohdbep3tefsc-stock-price0009K0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmo83wzc109ogzosdg7l1——2026-10-020009K0—KR70009K0001에임드바이오KOSDAQ24,800원-650원-2.55%25,400원25,900원24,250원106,64626.5억원65,137,661주1.6조원
cmux3wmpw3x0e109oskz9onrvfsc-stock-price001045:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpt3x0a109owmyoefcf1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-02001045001045KR7001041003CJ우KOSPI66,600원100원0.15%66,500원66,900원66,100원9336197.7만원2,260,223주1505.3억원
cmux3wmqz3x11109ojcey156ofsc-stock-price001065:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqu3x0x109oz8uk2f981
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-02001065001065KR7001061001JW중외제약우KOSPI22,600원600원2.73%22,150원22,600원22,050원1431.3만원341,951주77.2억원
cmux3wms33x1p109oucneqa80fsc-stock-price001080:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmry3x1l109ob1942wq61
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-02001080001080KR7001080001만호제강KOSPI4,000원120원3.09%3,855원4,090원3,855원30,5791.2억원35,114,960주1404.5억원
cmux3wmte3x2e109oc28ozaqhfsc-stock-price0010V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmt93x29109owisy9ote1——2026-10-020010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,870원0원0.00%8,890원8,930원8,750원2,4052119.8만원5,105,400주452.8억원
cmux3wmxj3x4v109ouugo2c1rfsc-stock-price001275:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxd3x4r109o3dksu5kj1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-02001275001275KR7001271006부국증권우KOSPI30,300원50원0.17%30,250원30,300원30,100원97292.2만원3,000,000주909억원
cmux3wmxz3x55109oqarfu4bhfsc-stock-price001290:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxr3x50109oaxdrb89j1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-02001290001290KR7001290006상상인증권KOSPI4,330원170원4.09%4,140원4,360원4,140원50,1222.1억원21,667,424주938.1억원
cmux3wmyb3x5a109o6dn25ud4fsc-stock-price001340:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmy63x59109o8ct1sgof1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-02001340001340KR7001340009PKCKOSPI5,230원80원1.55%5,150원5,290원5,110원141,2537.3억원45,028,089주2354.9억원
cmux3wmyj3x5h109oc0el6vvmfsc-stock-price001360:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmyg3x5e109ong130mny1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-02001360001360KR7001360007삼성제약KOSPI1,433원-31원-2.12%1,466원1,500원1,410원721,08410.4억원94,162,079주1349.3억원
cmux3wn2k3x7y109opqvapdavfsc-stock-price001470:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn2e3x7v109old1wplds1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-02001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmux3wn3r3x8n109ozro63e3lfsc-stock-price001520:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3l3x8k109ozdirsgkc1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-02001520001520KR7001520006동양KOSPI1,137원15원1.34%1,120원1,139원1,116원195,5772.2억원107,122,032주1217.9억원
cmux3wn423x8t109on3nzirylfsc-stock-price001525:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3x3x8r109o7077l0ce1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-02001525001525KR7001521004동양우KOSPI8,920원680원8.25%8,240원8,920원8,150원492419.6만원262,615주23.4억원
cmux3wn4d3x8z109ohfwknz1pfsc-stock-price001527:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn483x8w109oqyme4u031
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-02001527001527KR7001522002동양2우BKOSPI5,100원50원0.99%5,000원5,100원4,950원1,065537.1만원205,705주10.4억원
cmux3wn4o3x95109oazkvl51xfsc-stock-price001530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4i3x92109ob7e9mwdc1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-02001530001530KR7001530005DI동일KOSPI25,000원-700원-2.72%25,350원26,100원24,850원13,1033.3억원20,715,621주5178.9억원
cmux3wn503x9b109o5lgbul45fsc-stock-price001540:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4v3x99109onikotz1f1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-02001540001540KR7001540004안국약품KOSDAQ9,810원-190원-1.90%10,100원10,180원9,810원37,5403.7억원13,042,420주1279.4억원
cmux3wn5e3x9i109oiz8zmjhwfsc-stock-price001550:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5a3x9g109o2xny9m6b1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-02001550001550KR7001550003조비KOSPI10,190원-10원-0.10%10,190원10,280원10,120원8,6448806만원5,192,239주529억원
cmux3wn5p3x9n109ozzks3ibgfsc-stock-price001560:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5l3x9l109oobervcuk1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-02001560001560KR7001560002제일연마KOSPI8,950원-110원-1.21%9,060원9,180원8,950원1,4411306.6만원7,600,000주680.2억원
cmux3wn5x3x9t109o5gdqh632fsc-stock-price001570:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5u3x9q109otxgp69ez1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-02001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmux3wn833xaz109o791xnai5fsc-stock-price001685:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn803xax109od3ty70i31
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-02001685001685KR7001681006대상우KOSPI14,710원-30원-0.20%14,700원14,780원14,630원435638만원1,370,223주201.5억원
cmux3wnae3xc6109o6kao56jlfsc-stock-price001780:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnaa3xc3109oqtcfmin11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-02001780001780KR7001780006알루코KOSPI1,620원29원1.82%1,599원1,635원1,593원310,8685억원96,830,132주1568.6억원
cmux3wnas3xcd109ok6zbhj8efsc-stock-price001790:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnao3xcc109ob9a9mjv71
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-02001790001790KR7001790005대한제당KOSPI2,795원5원0.18%2,790원2,800원2,765원60,3351.6억원86,241,915주2410.4억원
cmux3wnb33xcj109o61e3ostqfsc-stock-price001795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnay3xcg109o5crh15bx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-02001795001795KR7001791003대한제당우KOSPI2,140원25원1.18%2,145원2,180원2,100원5,2941125.3만원6,482,760주138.7억원
cmux3wnek3xef109o0gzkeurlfsc-stock-price002100:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneg3xeb109oxpl664q91
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-02002100002100KR7002100006경농KOSPI9,080원70원0.78%9,000원9,130원8,970원18,1291.6억원19,522,575주1772.6억원
cmux3wnez3xem109ou3h8u9qpfsc-stock-price002140:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneu3xek109o6z37qz1u1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-02002140002140KR7002140002고려산업KOSPI1,941원26원1.36%1,923원1,945원1,923원100,3761.9억원24,939,425주484억원
cmux3wnfa3xes109osjmzkkmwfsc-stock-price002150:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnf43xep109o7x6f0vom1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-02002150002150KR7002150001도화엔지니어링KOSPI4,955원-20원-0.40%5,010원5,010원4,915원37,3261.8억원33,720,000주1670.8억원
cmux3wmvl3x3p109ot1b6mp90fsc-stock-price001210:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmvh3x3m109ooy9tcxzf1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-02001210001210KR7001210004금호전기KOSPI9,350원-100원-1.06%9,480원10,420원9,210원3,880,122384.2억원12,626,599주1180.5억원
cmux3wmzf3x5y109o9bbhpghifsc-stock-price001390:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz93x5u109ovjbg3mic1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-02001390001390KR7001390004KG케미칼KOSPI4,220원-20원-0.47%4,220원4,250원4,190원56,7172.3억원66,403,636주2802.2억원
cmux3wmzu3x67109olp55l2lwfsc-stock-price0013V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmzo3x63109om0g2uat41——2026-10-020013V0—KR70013V0002삼진식품KOSDAQ5,500원100원1.85%5,400원5,620원5,270원81,9954.4억원9,918,656주545.5억원
cmux3wn1p3x7d109osb3s0svofsc-stock-price001460:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1m3x7b109ow0j9uzye1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-02001460001460KR7001460005BYCKOSPI35,900원0원0.00%35,400원35,900원35,250원8002849.3만원6,246,150주2242.3억원
cmux3wn243x7n109ox6l6eiqmfsc-stock-price001465:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1x3x7i109onnjm83291
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-02001465001465KR7001461003BYC우KOSPI26,300원100원0.38%25,800원26,300원25,500원4,2641억원2,153,850주566.4억원
cmux3wn2u3x85109orl0zfkn8fsc-stock-price001500:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn2p3x81109on351tz1w1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-02001500001500KR7001500008현대차증권KOSPI7,800원0원0.00%7,740원7,830원7,740원13,4891억원61,833,044주4822.9억원
cmux3wn353x8b109oash6lnyffsc-stock-price001510:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn313x89109ozkn5lj8x1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-02001510001510KR7001510007SK증권KOSPI2,365원35원1.50%2,315원2,380원2,315원1,569,34136.8억원231,295,085주5470.1억원
cmux3wn3f3x8h109oc0sjxzi9fsc-stock-price001515:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3b3x8e109onm6or1kj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-02001515001515KR7001511005SK증권우KOSPI4,010원20원0.50%4,000원4,030원3,950원4,6551863.2만원1,956,257주78.4억원
cmux3wn6p3xa7109o5n3y5yx0fsc-stock-price0015N0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6i3xa3109obxu0x7lv1——2026-10-020015N0—KR70015N0000아로마티카KOSDAQ10,140원-420원-3.98%10,610원10,860원10,040원257,20126.5억원12,576,922주1275.2억원
cmux3wn703xad109og9rlj6gefsc-stock-price0015S0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6v3xab109o06fwhyfh1——2026-10-020015S0—KR70015S0005페스카로KOSDAQ8,180원180원2.25%8,000원8,330원7,950원54,8374.4억원9,866,730주807억원
cmux3wn7b3xaj109ov29miga3fsc-stock-price001620:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn753xag109oi6cx7gdl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-02001620001620KR7001620004케이비아이동국실업KOSPI2,190원5원0.23%2,185원2,190원2,150원7,5311634만원22,258,606주487.4억원
cmux3wn8i3xb7109oo9v4bul8fsc-stock-price001720:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8c3xb3109owcyah78o1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-02001720001720KR7001720002신영증권KOSPI139,800원500원0.36%139,300원139,900원136,300원13,84119억원16,440,000주2.2조원
cmux3wn8y3xbg109outug1200fsc-stock-price001740:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8s3xbc109oaerr4xa41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-02001740001740KR7001740000SK네트웍스KOSPI6,550원100원1.55%6,460원6,610원6,360원955,78361.9억원200,593,889주1.3조원
cmux3wnd53xdl109ocoy7g8ibfsc-stock-price001940:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wncx3xdg109oiwj2p4uz1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-02001940001940KR7001940006KISCO홀딩스KOSPI25,650원300원1.18%25,750원25,750원24,900원4,0811억원14,176,380주3636.2억원
cmux3wndg3xdr109o1tvr6ah0fsc-stock-price002020:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndb3xdo109ovzurqapd1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-02002020002020KR7002020006코오롱KOSPI23,550원-600원-2.48%24,000원24,150원23,400원23,9755.6억원12,907,680주3039.7억원
cmux3wndp3xdx109onukn3wrffsc-stock-price002025:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndl3xdu109owpt66npi1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-02002025002025KR7002021004코오롱우KOSPI13,000원100원0.78%12,900원13,040원12,700원2,0312632만원1,160,437주150.8억원
126,338건 중 98,351–98,400← 이전1968 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬