Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x4p845ev109o05pmy78kfsc-stock-price289010:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4p345et109oqy2wub2f1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-02289010289010KR7289010001아이스크림에듀KOSDAQ680원-57원-7.73%750원750원630원266,9431.7억원13,945,256주94.8억원
cmux3x4pi45ez109oueagiipbfsc-stock-price289080:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4pd45ex109o7m36rhyb1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,760원-40원-1.43%2,800원2,845원2,725원662,91018.3억원60,138,233주1659.8억원
cmux3x4ps45f3109oaocqkygpfsc-stock-price289170:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4pn45f1109o94xyi8ua1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-02289170289170KR7289170003바이오텐KONEX3,045원375원14.04%3,045원3,045원3,045원13,045원3,576,689주108.9억원
cmux3x4q245f7109oxszo86lvfsc-stock-price289220:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4px45f5109o96zr3ft71
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-02289220289220KR7289220006자이언트스텝KOSDAQ920원19원2.11%954원954원907원24,6802273.6만원22,312,221주205.2억원
cmux3x4qc45fb109oq8vzmdt4fsc-stock-price289930:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4q745f9109oxych1pbt1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-02289930289930KR7289930000웨이비스KOSDAQ8,440원340원4.20%8,190원8,550원8,140원70,8015.9억원13,149,010주1109.7억원
cmux3x4qn45ff109o06yid0v5fsc-stock-price290090:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4qh45fd109oqmvkycwm1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-02290090290090KR7290090000트윔KOSDAQ4,640원90원1.98%4,550원4,640원4,525원1,957893.8만원7,440,568주345.2억원
cmux3x9on4733109ozjd0fcqnfsc-stock-price900100:202610022026-10-02dayperiod2026-10-07 05:04:152026-10-07 05:04:15cmux3x9ok4732109oltcjj91z1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-02900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmux3wm0c3wkr109o5bb59hqyfsc-stock-price000050:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm083wko109ogqjc45861
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-02000050000050KR7000050005경방KOSPI7,960원40원0.51%7,950원7,960원7,870원14,5381.1억원27,415,270주2182.2억원
cmux3wm013wkj109oc63cl94dfsc-stock-price000040:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlzv3wkg109om66d6zmd1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-02000040000040KR7000040006KR모터스KOSPI1,009원-11원-1.08%1,020원1,020원1,002원27,1932746만원19,675,036주198.5억원
cmux3wlzj3wk9109oakvryizhfsc-stock-price000020:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlzb3wk4109oxsdqbzbl1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-02000020000020KR7000020008동화약품KOSPI5,120원-10원-0.19%5,150원5,180원5,080원24,6831.2억원27,931,470주1430억원
cmux3wlyz3wjx109opyzcqfeifsc-stock-price900340:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlyr3wjs109o0tjqrgcb1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-02900340900340HK0000449303윙입푸드KOSDAQ1,278원39원3.15%1,239원1,298원1,211원64,3138172.5만원35,582,732주454.7억원
cmux3wly53wje109op2g98h79fsc-stock-price900300:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxz3wjb109or5tou3gt1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-02900300900300HK0000312568오가닉티코스메틱KOSDAQ2,990원390원15.00%2,655원3,375원2,655원1,316,89841.8억원20,580,097주615.3억원
cmux3wlxv3wj6109or5iebkfpfsc-stock-price900290:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxp3wj3109onctm89ti1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-02900290900290HK0000307485GRTKOSDAQ3,465원-170원-4.68%3,635원3,720원3,430원355,27712.4억원92,751,685주3213.8억원
cmux3wlxh3wix109obbpxij2gfsc-stock-price900260:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxc3wis109o7i006e7u1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-02900260900260HK0000295359로스웰KOSDAQ1,937원37원1.95%1,938원1,955원1,856원3,684707.9만원46,029,706주891.5억원
cmux3wlx53win109o237cbq8kfsc-stock-price900270:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlx23wik109ow2b5d7ub1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-02900270900270HK0000214814헝셩그룹KOSDAQ2,590원5원0.19%2,585원2,840원2,555원164,1694.4억원12,461,641주322.7억원
cmux3wlwf3wi7109ovgxuenr0fsc-stock-price900110:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlw93wi2109osadhxjow1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-02900110900110HK0000057197딥커머스KOSDAQ5,660원200원3.66%5,450원5,670원5,440원4,1832387.4만원11,062,278주626.1억원
cmux3wyq8434o109ohyuytmnvfsc-stock-price095190:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyq3434m109o3fujossn1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-02095190095190KR7095190005신화프리텍KOSDAQ1,865원17원0.92%1,848원1,874원1,848원21,6114027.9만원65,260,462주1217.1억원
cmux3wyqh434s109okwe0lu2xfsc-stock-price095270:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyqd434q109oyvtflr201
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-02095270095270KR7095270005웨이브일렉트로KOSDAQ4,655원105원2.31%4,500원4,755원4,500원56,8622.6억원14,372,406주669억원
cmux3wyqs434w109oszmn4lk5fsc-stock-price095340:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyqn434u109o83euwiri1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-02095340095340KR7095340006ISCKOSDAQ206,000원-18,500원-8.24%224,500원225,000원204,500원229,819482.1억원21,197,058주4.3조원
cmux3wyr24350109oqu1zrzvyfsc-stock-price095500:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyqx434y109oqbhwceus1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-02095500095500KR7095500005미래나노텍KOSDAQ7,110원280원4.10%6,810원7,150원6,810원203,12814.2억원31,009,999주2204.8억원
cmux3wyrb4354109o1lb9ibvrfsc-stock-price095570:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyr74352109o2lpkyj791
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-02095570095570KR7095570008AJ네트웍스KOSPI4,290원45원1.06%4,285원4,300원4,240원47,4802억원45,252,759주1941.3억원
cmux3wyrm4358109ormbfvssofsc-stock-price095610:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyrh4356109o0yodu9421
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-02095610095610KR7095610002테스KOSDAQ177,400원-6,500원-3.53%183,900원187,400원175,000원233,922420.9억원19,360,000주3.4조원
cmux3wyrw435c109oc8l9fqsjfsc-stock-price095660:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyrr435a109ojd848k2w1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-02095660095660KR7095660007네오위즈KOSDAQ18,040원-60원-0.33%18,200원18,200원17,820원34,6646.2억원21,636,459주3903.2억원
cmux3wys6435g109o1to4wi7zfsc-stock-price095700:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wys1435e109o235sgv8m1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-02095700095700KR7095700001제넥신KOSDAQ2,770원-35원-1.25%2,805원2,875원2,750원85,2632.3억원45,540,494주1261.4억원
cmux3wysf435k109oecne94y0fsc-stock-price095720:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wysb435i109o1lr1b2eb1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-02095720095720KR7095720009웅진씽크빅KOSPI1,206원7원0.58%1,200원1,217원1,189원32,0163858.6만원56,827,085주685.3억원
cmux3wysq435o109oh5c4w80efsc-stock-price095910:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wysl435m109ovq6pukl51
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-02095910095910KR7095910006에스에너지KOSDAQ583원34원6.19%549원630원549원489,7152.8억원36,436,634주212.4억원
cmux3wyt1435s109o7ch65tzmfsc-stock-price096240:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wysw435q109oa9pfz9lt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-02096240096240KR7096240007크레버스KOSDAQ8,440원-40원-0.47%8,480원8,480원8,420원4,6523926.9만원10,238,180주864.1억원
cmux3wyta435w109oy4a639jsfsc-stock-price096250:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyt6435u109ohq0ijwsq1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-02096250096250KR7096250006와이즈넛KOSDAQ5,680원90원1.61%5,590원5,750원5,460원20,9071.1억원11,814,881주671억원
cmux3wytl4360109o3s8af5cwfsc-stock-price096350:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wytg435y109ocm5d3yht1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-02096350096350KR7096350004대창솔루션KOSDAQ1,911원31원1.65%1,870원1,928원1,870원63,9361.2억원36,854,762주704.2억원
cmux3wytu4364109o2ld5ab7pfsc-stock-price096530:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wytq4362109o7yyo7jn41
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-02096530096530KR7096530001씨젠KOSDAQ36,900원-400원-1.07%37,300원37,650원36,350원243,82889.9억원46,734,402주1.7조원
cmux3wyu44368109o7ww9k63cfsc-stock-price096630:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyu04366109od7bl5ovg1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-02096630096630KR7096630009에스코넥KOSDAQ1,660원-6원-0.36%1,666원1,695원1,645원33,9005631.2만원15,876,323주263.5억원
cmux3wyuf436b109odmqhxrwafsc-stock-price096690:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyua436a109o42hcrh9u1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-02096690096690KR7096690003에이루트KOSDAQ6,410원150원2.40%6,140원6,520원6,140원2,2161394.3만원4,022,842주257.8억원
cmux3wyuo436f109o6opfaftmfsc-stock-price096760:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyuj436d109oqkb6tvh91
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-02096760096760KR7096760004JW홀딩스KOSPI4,285원-70원-1.61%4,370원4,395원4,255원45,7881.9억원73,924,942주3167.6억원
cmux3wyuy436j109o59u48u5ufsc-stock-price096770:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyut436h109ol705uq4w1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-02096770096770KR7096770003SK이노베이션KOSPI154,000원14,400원10.32%142,100원154,700원140,700원1,199,5501791.3억원169,052,788주26조원
cmux3wyv8436n109oi4hkryoifsc-stock-price096775:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyv3436l109of7j0fxws1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-02096775096775KR7096771001SK이노베이션우KOSPI72,100원3,400원4.95%69,500원73,400원69,400원5,4003.8억원1,248,426주900.1억원
cmux3wyvj436r109ogv40mbjgfsc-stock-price096870:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyve436p109owerdx8n91
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-02096870096870KR7096870001엘디티KOSDAQ2,430원50원2.10%2,500원2,500원2,370원59,0801.4억원8,347,999주202.8억원
cmux3wyvt436v109oqqw3142sfsc-stock-price097230:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyvo436t109odaahzf4v1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-02097230097230KR7097230007HJ중공업KOSPI15,320원310원2.07%15,000원15,400원14,920원216,69032.9억원90,295,344주1.3조원
cmux3wyw2436z109omcbz7pmifsc-stock-price097520:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wyvz436x109o8x44rb5o1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-02097520097520KR7097520001엠씨넥스KOSPI19,410원-70원-0.36%19,500원19,770원19,290원36,4657.1억원17,401,500주3377.6억원
cmux3wzro43ja109ouqogczf7fsc-stock-price114920:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzrk43j8109ogixm6xdr1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-02114920114920KR7114920002대주이엔티KONEX2,900원-50원-1.69%2,510원2,940원2,510원984249만원3,469,500주100.6억원
cmux3wzrx43je109osmvxxw21fsc-stock-price115160:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzru43jc109oixno454c1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-02115160115160KR7115160004휴맥스KOSDAQ5,470원40원0.74%5,430원5,500원5,390원4,0322201만원4,307,533주235.6억원
cmux3wzs743ji109oh8iyawcmfsc-stock-price115180:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzs343jg109ot9avoux71
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-02115180115180KR7115180002큐리언트KOSDAQ24,750원100원0.41%25,050원25,200원24,150원59,26814.5억원37,534,151주9289.7억원
cmux3wz31439o109oxnnlfj76fsc-stock-price100250:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz2w439m109ortmw84gu1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-02100250100250KR7100250000진양홀딩스KOSPI3,060원-20원-0.65%3,075원3,075원3,030원23,6687209.1만원63,900,000주1955.3억원
cmux3wz3c439s109oqzbi4ni4fsc-stock-price100590:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz37439q109ogm8ho6431
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-02100590100590KR7100590009머큐리KOSDAQ6,250원1,435원29.80%4,950원6,250원4,940원3,905,604238.2억원17,139,545주1071.2억원
cmux3wz3l439w109odn3mo5nkfsc-stock-price100660:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz3h439u109ohoxtgswh1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-02100660100660KR7100660000서암기계공업KOSDAQ3,280원25원0.77%3,235원3,290원3,135원24,2907903.1만원12,600,000주413.2억원
cmux3wz3w43a0109oshnpz6idfsc-stock-price100700:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz3r439y109oxbuwhjwd1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-02100700100700KR7100700004세운메디칼KOSDAQ2,300원-5원-0.22%2,300원2,315원2,285원54,7681.2억원43,800,000주1007.4억원
cmux3wz4543a4109o59hso0ugfsc-stock-price100790:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz4143a2109odymzkw3l1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-02100790100790KR7100790005미래에셋벤처투자KOSDAQ17,900원-90원-0.50%17,980원18,330원17,630원452,64781.7억원53,120,578주9508.5억원
cmux3wz4f43a8109o916a9porfsc-stock-price100840:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz4b43a6109oupp15z101
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-02100840100840KR7100840008SNT에너지KOSPI36,300원-200원-0.55%36,650원36,700원35,750원109,92139.7억원19,761,108주7173.2억원
cmux3wz4q43ac109oo389ok3hfsc-stock-price101000:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz4m43aa109ohycim3na1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-02101000101000KR7101000008KS인더스트리KOSDAQ1,518원18원1.20%1,500원1,572원1,403원67,1519885.7만원9,910,487주150.4억원
cmux3wz5143ag109oveles7itfsc-stock-price101140:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz4w43ae109oz7qtqng91
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-02101140101140KR7101140002인바이오젠KOSPI4,820원140원2.99%4,835원4,950원4,600원7,7953906.2만원10,044,216주484.1억원
cmux3wz5a43ak109oqj6p1c26fsc-stock-price101160:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wz5643ai109ov6lyyn0m1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-02101160101160KR7101160000월덱스KOSDAQ33,000원-200원-0.60%33,250원33,700원32,550원48,40916억원16,510,993주5448.6억원
126,338건 중 98,301–98,350← 이전1967 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬