Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x3ej44x5109o46awvlzyfsc-stock-price239890:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ee44x3109owuofvs251
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-02239890239890KR7239890007피엔에이치테크KOSDAQ3,700원110원3.06%3,605원3,715원3,605원17,3656403.8만원9,935,755주367.6억원
cmux3x3et44x9109oq7uh500ofsc-stock-price240550:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3eo44x7109ou6h06zj01
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-02240550240550KR7240550004동방메디컬KOSDAQ6,350원-30원-0.47%6,410원6,430원6,240원108,8636.9억원20,933,940주1329.3억원
cmux3x3f344xd109o7qn7tv5tfsc-stock-price240600:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ey44xb109oyq35qcs31
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-02240600240600KR7240600007유진테크놀로지KOSDAQ860원-77원-8.22%922원982원843원92,6808281.9만원8,299,410주71.3억원
cmux3x3fd44xh109oo8re89hkfsc-stock-price240810:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3f844xf109ocpkxg12d1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-02240810240810KR7240810002원익IPSKOSDAQ138,200원-5,300원-3.69%143,200원145,900원135,200원1,320,5021847.8억원49,083,901주6.7조원
cmux3x3fn44xl109ozqhtx4c6fsc-stock-price241520:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3fi44xj109oiw2rm5e31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-02241520241520KR7241520006DSC인베스트먼트KOSDAQ8,480원0원0.00%8,530원8,620원8,390원115,1609.7억원26,600,000주2255.6억원
cmux3x3fx44xp109o6ehxli6lfsc-stock-price241560:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3fs44xn109oxnms75gq1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-02241560241560KR7241560002두산밥캣KOSPI55,200원500원0.91%54,900원55,400원54,500원83,11945.6억원95,856,065주5.2조원
cmux3x3g844xt109ozsaujqlmfsc-stock-price241590:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3g344xr109ok9nncmb31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-02241590241590KR7241590009화승엔터프라이즈KOSPI2,720원40원1.49%2,745원2,745원2,640원20,7715613.8만원60,589,276주1648억원
cmux3x3gi44xx109o8o1vccgpfsc-stock-price241690:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gd44xv109omxeijssg1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-02241690241690KR7241690007유니테크노KOSDAQ2,635원20원0.76%2,610원2,635원2,575원32,8378519.3만원24,470,706주644.8억원
cmux3x3gt44y1109o5c7to0yxfsc-stock-price241710:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gn44xz109odtpqfn4c1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-02241710241710KR7241710003코스메카코리아KOSDAQ110,000원-5,400원-4.68%116,500원116,800원109,000원175,894194.9억원10,680,000주1.1조원
cmux3x3h344y5109onpqahsuqfsc-stock-price241770:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gx44y3109obobwu9kr1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-02241770241770KR7241770007메카로KOSDAQ40,900원-1,700원-3.99%42,300원42,750원39,600원28,21711.4억원10,192,640주4168.7억원
cmux3x3hc44y9109oxacrh94ifsc-stock-price241790:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3h844y7109ok779lobi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-02241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,490원-50원-0.76%6,500원6,650원6,410원47,6613.1억원10,002,634주649.1억원
cmux3x4j345cj109oydh6a3uefsc-stock-price279600:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4iy45ch109oda8omqne1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-02279600279600KR7279600001미디어젠KOSDAQ3,945원0원0.00%3,945원3,975원3,830원1,914740만원4,684,781주184.8억원
cmux3x4jk45cn109ouhfq9eqbfsc-stock-price280360:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4jd45cl109ohtm1cnzq1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-02280360280360KR7280360009롯데웰푸드KOSPI119,400원-2,300원-1.89%121,100원122,400원118,200원13,59716.1억원9,204,574주1조원
cmux3x4jt45cr109o12vnv3xffsc-stock-price281740:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4jq45cp109oqaquayg61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-02281740281740KR7281740001레이크머티리얼즈KOSDAQ12,550원440원3.63%12,230원13,030원11,820원893,787112.8억원65,730,548주8249.1억원
cmux3x3ox450x109on96mr3v0fsc-stock-price250060:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ot450v109oq0cxdlpx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-02250060250060KR7250060001모비스KOSDAQ3,140원-45원-1.41%3,175원3,300원3,100원191,3466억원32,171,314주1010.1억원
cmux3x3p94511109o92vg07jnfsc-stock-price250930:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3p4450z109obxepsanl1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-02250930250930KR7250930005예선테크KOSDAQ529원64원13.76%497원534원441원90,4844522.7만원6,600,088주34.9억원
cmux3x3pj4515109o18npxfqlfsc-stock-price251120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pd4513109ocmi4h33t1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,830원-150원-1.50%9,940원10,120원9,750원24,7452.4억원8,695,700주854.7억원
cmux3x3ps4519109ogl54g5g0fsc-stock-price251270:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pn4517109omgpsyyuv1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-02251270251270KR7251270005넷마블KOSPI35,350원450원1.29%35,250원35,400원34,550원145,93951.1억원83,158,425주2.9조원
cmux3x3q3451d109ovungkpyvfsc-stock-price251280:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3px451b109ok6cgdqch1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-02251280251280KR7251280004안지오랩KONEX2,425원10원0.41%2,500원2,500원2,220원856196.3만원3,491,870주84.6억원
cmux3x3qd451h109odl7n98i0fsc-stock-price251370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3q7451f109oikj7jajw1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-02251370251370KR7251370003와이엠티KOSDAQ9,350원330원3.66%9,050원9,520원8,890원211,91219.7억원18,013,213주1684.2억원
cmux3x3qm451l109ok1lrjv2mfsc-stock-price251630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qi451j109oox3u1eyl1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-02251630251630KR7251630000브이원텍KOSDAQ3,760원25원0.67%3,735원3,840원3,650원8,1543039.3만원15,942,886주599.4억원
cmux3x3qx451p109on8ktfkaefsc-stock-price251970:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qs451n109oadg9lmss1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-02251970251970KR7251970000펌텍코리아KOSDAQ60,500원-2,500원-3.97%63,000원64,500원59,000원153,24792.8억원12,400,000주7502억원
cmux3x3r7451t109oc6ls5gddfsc-stock-price252500:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3r2451r109opt7als651
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-02252500252500KR7252500004세화피앤씨KOSDAQ2,240원-35원-1.54%2,275원2,330원2,210원5,1651163.5만원8,297,278주185.8억원
cmux3x3ri451x109ox865km65fsc-stock-price252990:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rc451v109o60azny5r1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-02252990252990KR7252990007샘씨엔에스KOSDAQ19,790원-360원-1.79%20,000원20,400원19,490원654,668129.4억원60,217,889주1.1조원
cmux3x3rr4521109o2k2p9cwnfsc-stock-price253450:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rm451z109occwns8w61
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-02253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원-150원-0.73%20,500원20,800원20,300원29,6886억원30,058,498주6131.9억원
cmux3x3s24525109oao4ctmxvfsc-stock-price253590:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rx4523109ousgrtrcs1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-02253590253590KR7253590004네오셈KOSDAQ15,580원1,030원7.08%14,500원16,030원14,350원2,448,739379.9억원43,869,164주6834.8억원
cmux3x3sc4529109o7mk902tefsc-stock-price253610:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3s74527109opdw6hvb11
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-02253610253610KR7253610000루트락KONEX580원-70원-10.77%648원648원580원21,228원10,258,071주59.4억원
cmux3x3sm452d109opw60rmw9fsc-stock-price253840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3sh452b109o6t82qob51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-02253840253840KR7253840003수젠텍KOSDAQ4,600원30원0.66%4,570원4,640원4,530원101,2704.6억원16,743,200주770.1억원
cmux3x3sv452h109oehi6lkkvfsc-stock-price254120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3sr452f109oyupl6hst1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-02254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmux3x3t6452l109orte3kixzfsc-stock-price254160:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3t1452j109ojif2amcc1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-02254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmux3x3tg452p109oa2yvoninfsc-stock-price254490:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tc452n109oxmjs3v4z1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-02254490254490KR7254490006미래반도체KOSDAQ18,760원280원1.52%18,490원19,280원18,350원168,23431.6억원14,438,000주2708.5억원
cmux3x3tq452t109op7o8pfl5fsc-stock-price255220:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tm452r109oy5uf26v41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-02255220255220KR7255220006SGKOSDAQ1,121원-27원-2.35%1,151원1,180원1,117원1,836,47120.8억원150,563,302주1687.8억원
cmux3x3u2452x109otzixx6tvfsc-stock-price255440:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3tx452v109ocxvjbcpv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-02255440255440KR7255440000야스KOSDAQ8,570원-10원-0.12%8,600원8,920원8,480원111,4299.6억원13,058,000주1119억원
cmux3x3ub4531109ovw38wonufsc-stock-price256150:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3u6452z109op1l6s88p1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-02256150256150KR7256150004한독크린텍KOSDAQ5,020원-10원-0.20%5,030원5,030원4,960원1,499751.8만원8,395,000주421.4억원
cmux3x3um4535109os0wad7o2fsc-stock-price256630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3uh4533109oxolpee5o1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-02256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-50원-1.14%4,365원4,400원4,330원3,0701340.8만원11,599,414주504.5억원
cmux3x3uw4539109o3vz8domhfsc-stock-price256840:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ur4537109orfszs4c91
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-02256840256840KR7256840000한국비엔씨KOSDAQ3,155원-120원-3.66%3,260원3,275원3,140원1,948,29462억원68,394,886주2157.8억원
cmux3x3v6453d109oqhhy7r7ufsc-stock-price256940:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3v1453b109oz7sryoga1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-02256940256940KR7256940008킵스파마KOSDAQ6,970원140원2.05%6,820원7,090원6,690원76,9165.3억원20,078,147주1399.4억원
cmux3x3vg453h109oeevl4wy3fsc-stock-price257370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vb453f109op3jzozkw1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-02257370257370KR7257370007피엔티엠에스KOSDAQ1,889원-66원-3.38%2,015원2,015원1,871원28,3605506.1만원12,504,861주236.2억원
cmux3x3vq453l109orj2wrqagfsc-stock-price257720:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vl453j109owtbl2wjb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-02257720257720KR7257720003실리콘투KOSDAQ37,100원-1,200원-3.13%38,600원39,100원36,950원782,305293.2억원65,576,252주2.4조원
cmux3x3w0453p109oln5xvha6fsc-stock-price258050:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3vv453n109or3ss2sfh1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-02258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmux3x3wa453t109olvekkxtrfsc-stock-price258610:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3w6453r109orwbc16oi1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-02258610258610KR7258610005케일럼KOSDAQ1,199원4원0.33%1,200원1,218원1,192원8,3491006만원36,485,063주437.4억원
cmux3x3wk453x109o6p5r1x9wfsc-stock-price258790:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3wg453v109oo6egqian1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-02258790258790KR7258790005소프트캠프KOSDAQ7,350원50원0.68%7,250원7,450원7,130원12,6009214.9만원4,998,256주367.3억원
cmux3x3wv4541109oqr24vbnrfsc-stock-price258830:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3wq453z109oq30vxjw01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmux3x3x54545109ouar70dibfsc-stock-price259630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3x04543109o3qn5xt021
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-02259630259630KR7259630002엠플러스KOSDAQ9,940원0원0.00%9,940원10,190원9,740원148,69314.8억원12,222,396주1214.9억원
cmux3x3xf4549109o47fplocjfsc-stock-price259960:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xb4547109oy3vfa9cb1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-02259960259960KR7259960003크래프톤KOSPI199,100원-600원-0.30%200,000원200,000원195,800원67,809133.9억원45,916,188주9.1조원
cmux3x3xq454d109ofgs8w20cfsc-stock-price260660:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xl454b109ob9zvrp4l1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-02260660260660KR7260660006알리코제약KOSDAQ2,260원-30원-1.31%2,290원2,290원2,250원17,2153893.9만원15,327,021주346.3억원
cmux3x3xz454h109oqhp8x44qfsc-stock-price260870:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3xv454f109o4v9mpnrs1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-02260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,130원8,140원8,130원3,1752584.1만원22,780,385주1854.3억원
cmux3x3y9454l109oxf6673ccfsc-stock-price260930:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3y5454j109oiml9acpa1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-02260930260930KR7260930003씨티케이KOSDAQ2,300원0원0.00%2,310원2,350원2,270원35,1378025만원19,341,591주444.8억원
cmux3x3yl454p109oe339tp77fsc-stock-price260970:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3yf454n109ok9vsqikn1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-02260970260970KR7260970009에스앤디KOSDAQ61,400원800원1.32%60,000원61,900원60,000원8,6085.2억원2,892,754주1776.1억원
cmux3x3yt454t109ojnghv6egfsc-stock-price261200:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3yp454r109otzehy7pi1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-02261200261200KR7261200000덴티스KOSDAQ2,605원-5원-0.19%2,610원2,660원2,600원13,8433638만원15,809,700주411.8억원
126,338건 중 98,251–98,300← 이전1966 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬