Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wp3c3ybu109ompzg1zotfsc-stock-price005935:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp373ybq109oh7yjpx2p1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-02005935005935KR7005931001삼성전자우KOSPI201,000원-3,500원-1.71%200,500원204,500원199,500원2,539,8395096.6억원802,371,203주161.2조원
cmux3wp4u3yco109ot0wedld2fsc-stock-price005965:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp4p3ycm109o9524aobp1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-02005965005965KR7005961008동부건설우KOSPI17,190원-50원-0.29%17,190원17,190원17,190원114195.9만원225,732주38.8억원
cmux3wp543ycu109o92t1k52ofsc-stock-price005990:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp4z3ycr109omzlqacqe1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-02005990005990KR7005990007매일홀딩스KOSDAQ10,470원-220원-2.06%10,680원10,690원10,360원3,0743223.1만원13,298,304주1392.3억원
cmux3wp5d3yd0109oczvqsz7nfsc-stock-price006040:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp593ycx109o3vys4dd21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-02006040006040KR7006040000동원산업KOSPI35,350원-50원-0.14%35,400원35,450원34,900원16,4905.7억원44,140,819주1.5조원
cmux3wp7d3ye3109o11fm8actfsc-stock-price006125:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp793ye1109otx1e732j1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-02006125006125KR7006121008SK디스커버리우KOSPI43,400원700원1.64%42,300원44,050원42,150원3,5181.5억원1,231,705주534.5억원
cmux3woul3y6z109oq8lguof5fsc-stock-price005380:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3woug3y6w109olrhc94yt1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-02005380005380KR7005380001현대차KOSPI346,500원-2,500원-0.72%346,500원348,000원343,500원453,2561565.1억원203,466,492주70.5조원
cmux3wouv3y75109opl4jmlgmfsc-stock-price005385:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wouq3y72109o32maxa341
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-02005385005385KR7005381009현대차우KOSPI175,400원500원0.29%175,700원175,700원173,000원31,80555.5억원22,839,037주4조원
cmux3wov53y7b109ooewvyzhffsc-stock-price005387:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wov03y78109o7ns7t0ym1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-02005387005387KR7005382007현대차2우BKOSPI175,000원-400원-0.23%176,600원176,700원174,200원81,012141.6억원34,257,047주5.9조원
cmux3wovf3y7h109oy8cnrre6fsc-stock-price005389:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wova3y7e109oyzty7x441
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-02005389005389KR7005383005현대차3우BKOSPI172,800원-100원-0.06%173,300원173,500원171,900원2,0103.4억원2,321,926주4012.2억원
cmux3wowv3y8a109o6mf8lef2fsc-stock-price0054V0:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wows3y88109okiaxu1691——2026-10-020054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,005원2,005원1,995원20741.3만원6,216,500주124.3억원
cmux3woxh3y8m109obop408fhfsc-stock-price005610:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3woxc3y8k109o3fryzu3g1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-02005610005610KR7005610001삼립KOSPI41,850원1,100원2.70%41,200원42,450원41,150원5,3592.2억원8,629,009주3611.2억원
cmux3woy03y8y109ou4g6i1n1fsc-stock-price005680:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3woxx3y8w109oa8k095yp1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-02005680005680KR7005680004삼영전자KOSPI12,570원-20원-0.16%12,500원12,740원12,450원15,5121.9억원20,000,000주2514억원
cmux3woyt3y9b109o5yre0vmjfsc-stock-price005710:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3woyo3y97109o5kpdyzch1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-02005710005710KR7005710009대원산업KOSDAQ10,480원-20원-0.19%10,400원10,530원10,360원8,1728530만원20,037,600주2099.9억원
cmux3wozf3y9n109o0vu6bw3ffsc-stock-price005725:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3woza3y9k109ob4h85bym1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-02005725005725KR7005721006넥센우KOSPI4,460원0원0.00%4,300원4,475원4,300원2,074927.9만원3,600,600주160.5억원
cmux3wozs3y9u109ob2luf992fsc-stock-price005740:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wozm3y9s109o5qfd3zz41
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-02005740005740KR7005740006크라운해태홀딩스KOSPI5,240원70원1.35%5,170원5,250원5,140원8,7694547.6만원14,847,347주778억원
cmux3wp033ya0109o36hmh332fsc-stock-price005745:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wozx3y9x109om0aekhal1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-02005745005745KR7005741004크라운해태홀딩스우KOSPI5,090원-10원-0.20%5,110원5,110원5,080원1,318670.8만원600,726주30.5억원
cmux3wp0d3ya5109o6dbmhwkifsc-stock-price005750:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp083ya3109o9bltika81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-02005750005750KR7005750005대림바스KOSPI4,235원-5원-0.12%4,280원4,280원4,200원17,8797547.1만원16,592,240주702.6억원
cmux3wp1l3yau109ovjeguqr6fsc-stock-price005830:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp1f3yar109oixfccahs1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-02005830005830KR7005830005DB손해보험KOSPI182,800원-300원-0.16%184,400원184,500원179,600원253,527458.4억원65,500,349주11.9조원
cmux3wp3o3yc0109oab2qga7pfsc-stock-price005940:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3j3yby109o7c41yfn71
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-02005940005940KR7005940002NH투자증권KOSPI26,950원450원1.70%26,700원26,950원26,350원338,35490.2억원369,206,105주9.9조원
cmux3wp3y3yc6109o4lsio4ryfsc-stock-price005945:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp3t3yc3109opfisc7hp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-02005945005945KR7005941000NH투자증권우KOSPI22,500원150원0.67%22,400원22,500원22,250원24,8355.5억원18,870,968주4245.9억원
cmux3wp483ycb109op5a1qgmdfsc-stock-price005950:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp433yc9109on45146531
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-02005950005950KR7005950001이수화학KOSPI11,520원200원1.77%11,380원11,880원11,290원379,87544.1억원26,294,169주3029억원
cmux3wp6n3ydp109okilj8gn4fsc-stock-price006110:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6h3ydl109oz0kopu621
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-02006110006110KR7006110001삼아알미늄KOSPI62,600원2,400원3.99%60,000원65,300원59,400원261,585164.5억원15,123,455주9467.2억원
cmux3wp743ydy109ogo46ifdvfsc-stock-price006120:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp6y3ydu109o6h2omi1y1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-02006120006120KR7006120000SK디스커버리KOSPI67,800원1,500원2.26%65,700원68,200원65,400원47,95632.2억원17,413,751주1.1조원
cmux3wp7o3yea109opft4xb2dfsc-stock-price006140:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7j3ye6109o8aur57ok1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-02006140006140KR7006140008피제이전자KOSDAQ5,690원1,310원29.91%4,390원5,690원4,335원1,687,87189.2억원14,865,000주845.8억원
cmux3wp9p3yfe109og0lbk5w7fsc-stock-price006345:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9k3yfc109odhdrsnlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-02006345006345KR7006341002대원전선우KOSPI9,960원10원0.10%9,980원10,500원9,920원16,2421.6억원2,621,200주261억원
cmux3wp9z3yfk109o5fpg0ip4fsc-stock-price006360:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp9u3yfh109on5ohb09z1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-02006360006360KR7006360002GS건설KOSPI33,050원100원0.30%33,000원33,300원31,750원1,142,778374억원85,581,490주2.8조원
cmux3wpaa3yfq109o2urfkyaifsc-stock-price006370:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpa53yfn109oqe75fvpd1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-02006370006370KR7006370001대구백화점KOSPI2,990원-60원-1.97%3,080원3,105원2,950원54,6401.6억원10,821,611주323.5억원
cmux3wpco3ygx109o9sba3zapfsc-stock-price006660:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpcf3ygu109ou1r2cza81
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-02006660006660KR7006660005삼성공조KOSPI13,150원60원0.46%13,090원13,310원13,010원142,55418.7억원8,126,314주1068.6억원
cmux3wpd53yh3109odf6jt8mkfsc-stock-price006730:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpd03yh1109o96h8kttn1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-02006730006730KR7006730006서부T&DKOSDAQ11,480원620원5.71%10,970원11,510원10,880원466,17552.4억원64,276,923주7378.9억원
cmux3wp4i3yci109onpmd36isfsc-stock-price005960:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp4d3yce109ot612su1i1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-02005960005960KR7005960000동부건설KOSPI8,480원250원3.04%8,230원8,480원8,160원25,9922.1억원22,946,663주1945.8억원
cmux3wp5r3yd7109odeocz7eafsc-stock-price006050:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5l3yd3109oi3yfc95a1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-02006050006050KR7006050009국영지앤엠KOSDAQ2,835원-65원-2.24%2,895원2,895원2,660원61,4941.6억원3,489,524주98.9억원
cmux3wp623ydd109ocyawz0cbfsc-stock-price006060:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp5y3yda109ovm6hmiuw1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-02006060006060KR7006060008화승인더KOSPI2,240원50원2.28%2,220원2,250원2,205원32,6587260.6만원55,320,000주1239.1억원
cmux3wp6c3ydj109omanhqunifsc-stock-price006090:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp673ydg109or4ccfn5s1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-02006090006090KR7006090005사조오양KOSPI9,040원0원0.00%8,890원9,070원8,870원2,4162177.7만원9,422,736주851.8억원
cmux3wp823yeh109od7lkmh47fsc-stock-price006200:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp7v3yed109og0ms7yoe1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-02006200006200KR7006200000한국전자홀딩스KOSPI1,620원-81원-4.76%1,702원1,711원1,615원93,6981.5억원9,360,627주151.6억원
cmux3wp8i3yeq109osjc3idc6fsc-stock-price006220:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8c3yem109oipo8791c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-02006220006220KR7006220008제주은행KOSPI9,690원140원1.47%9,550원9,720원9,510원98,5299.5억원37,798,557주3662.6억원
cmux3wp933yf2109okzw0czulfsc-stock-price006280:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp8y3yey109o4p3veght1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-02006280006280KR7006280002녹십자KOSPI125,800원-3,500원-2.71%129,100원129,800원124,300원14,87518.7억원11,686,538주1.4조원
cmux3wpak3yfw109o9mo8kv5ofsc-stock-price006400:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpaf3yfs109of1ikbefj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-02006400006400KR7006400006삼성SDIKOSPI529,000원12,000원2.32%512,000원530,000원508,000원235,4351235.1억원80,585,530주42.6조원
cmux3wpb53yg8109o5nc2dy3kfsc-stock-price006490:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpb23yg6109o4si5imyw1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-02006490006490KR7006490007프리티KOSPI1,466원43원3.02%1,423원1,500원1,330원91,3531.2억원17,746,333주260.1억원
cmux3wpgs3yj6109oyo20uzy2fsc-stock-price007070:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wpgn3yj3109olvm93s2c1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-02007070007070KR7007070006GS리테일KOSPI22,150원50원0.23%22,200원22,300원21,750원68,90415.1억원83,607,415주1.8조원
cmux3wpmm3ymi109or7er7pjrfsc-stock-price007610:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpmh3ymf109opsx2wu7n1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-02007610007610KR7007610009선도전기KOSPI4,270원-50원-1.16%4,450원4,480원4,255원661,42428.8억원18,000,000주768.6억원
cmux3wpsp3ypw109osv8omvbufsc-stock-price008355:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpsi3yps109ok9yese3k1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-02008355008355KR7008351009남선알미우KOSPI7,300원280원3.99%7,020원7,300원6,900원11077.5만원307,890주22.4억원
cmux3wptb3yq9109ojh8rvzkgfsc-stock-price008420:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpt63yq5109oyinxsk001
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-02008420008420KR7008420002문배철강KOSPI2,075원-15원-0.72%2,085원2,110원2,075원37,2847776.8만원20,503,505주425.4억원
cmux3wptv3yqk109o2bm913uefsc-stock-price008490:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wptq3yqi109o1wgdl1mt1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-02008490008490KR7008490005서흥KOSPI20,400원300원1.49%20,200원20,500원19,990원8,1281.6억원11,569,113주2360억원
cmux3wpuh3yqx109oyf3ovpx6fsc-stock-price008700:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpub3yqu109oaxdfkuf61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-02008700008700KR7008700007아남전자KOSPI1,240원0원0.00%1,239원1,253원1,236원74,7829290.5만원77,124,820주956.3억원
cmux3wpuv3yr4109ojxmn1ivwfsc-stock-price008730:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpup3yr2109o3i2m7k0g1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-02008730008730KR7008730004율촌화학KOSPI14,930원120원0.81%14,810원14,970원14,640원29,6554.3억원24,800,000주3702.6억원
cmux3wpv43yr9109olge57vetfsc-stock-price008770:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpuz3yr7109o4nlxh4ne1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-02008770008770KR7008770000호텔신라KOSPI39,300원100원0.26%39,200원39,350원38,900원115,76045.3억원39,248,121주1.5조원
cmux3wpvh3yrg109orn1rcbxofsc-stock-price008775:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvb3yre109o4ef1chqu1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-02008775008775KR7008771008호텔신라우KOSPI27,950원0원0.00%27,800원28,200원27,800원293819.3만원751,879주210.1억원
cmux3wpvr3yrm109oyjolfcfgfsc-stock-price008830:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvn3yrk109oluqvgr401
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-02008830008830KR7008830002대동기어KOSDAQ6,430원40원0.63%6,390원6,450원6,330원169,07910.8억원19,181,916주1233.3억원
cmux3wpw23yrs109onpljxtucfsc-stock-price008870:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpvx3yrq109oukwjviv41
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-02008870008870KR7008870008금비KOSPI39,400원-250원-0.63%39,100원39,400원38,950원5242047만원1,000,000주394억원
cmux3wpwc3yry109ojjlljrg4fsc-stock-price0088D0:202610022026-10-02dayperiod2026-10-07 05:03:492026-10-07 05:03:49cmux3wpw73yrv109o86vv9y3c1——2026-10-020088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,060원2,080원2,060원10221.1만원5,795,000주120.5억원
126,338건 중 98,201–98,250← 이전1965 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬