Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x0qi43wi109o476txbbgfsc-stock-price140520:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0qd43wg109ohih3gpu81
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-02140520140520KR7140520008대창스틸KOSDAQ2,015원15원0.75%1,992원2,015원1,992원10,3842077.9만원21,109,243주425.3억원
cmux3x0qs43wm109ozsakhf7nfsc-stock-price140610:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0qn43wk109o12t5x0o91
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-02140610140610KR7140610007엔솔바이오사이언스KONEX9,290원-410원-4.23%9,800원9,990원9,000원15,0711.3억원14,376,402주1335.5억원
cmux3x0r243wq109oise0i0bbfsc-stock-price140660:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0qx43wo109olox5h98q1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-02140660140660KR7140660002위월드KONEX840원-61원-6.77%900원900원840원119,840원2,487,252주20.8억원
cmux3x0rb43wu109ok4qa7n10fsc-stock-price140670:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0r743ws109o1jdkty8m1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-02140670140670KR7140670001알에스오토메이션KOSDAQ10,700원20원0.19%10,650원10,930원10,550원80,3838.6억원12,839,840주1373.8억원
cmux3x0rl43wy109owuz3auevfsc-stock-price140860:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0rh43ww109o3ugclo1b1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-02140860140860KR7140860008파크시스템스KOSDAQ298,000원-1,500원-0.50%299,000원307,000원292,500원27,84483.3억원7,002,469주2조원
cmux3x0rw43x2109otqlg5prlfsc-stock-price141000:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0rr43x0109od9hr7fh01
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-02141000141000KR7141000000비아트론KOSDAQ11,050원480원4.54%10,600원11,050원10,500원88,1669.6억원12,114,710주1338.6억원
cmux3x0s643x6109oq3majqvufsc-stock-price141080:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0s143x4109ot6v8bry61
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-02141080141080KR7141080002리가켐바이오KOSDAQ82,300원-3,900원-4.52%86,000원87,800원81,700원213,253177.2억원37,019,418주3조원
cmux3x0sf43xa109oq62m5845fsc-stock-price142210:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0sb43x8109othgs8k1g1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-02142210142210KR7142210004유니트론텍KOSDAQ6,670원-10원-0.15%6,680원6,800원6,610원194,50213억원20,751,403주1384.1억원
cmux3x0sq43xe109ohvflnf61fsc-stock-price142280:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0sl43xc109oufx8ni6w1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-02142280142280KR7142280007녹십자엠에스KOSDAQ3,325원-35원-1.04%3,390원3,390원3,255원246,7848.2억원23,963,031주796.7억원
cmux3x0t043xi109opl79h3fbfsc-stock-price142760:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0sv43xg109omzxt4dt61
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-02142760142760KR7142760008모아라이프플러스KOSDAQ479원-3원-0.62%481원494원472원53,8372561.8만원21,083,490주100.9억원
cmux3x0ta43xm109og6pfxb76fsc-stock-price143160:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0t543xk109oo8gh66oc1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-02143160143160KR7143160000아이디스KOSDAQ16,030원40원0.25%16,100원16,330원15,800원5,7069180만원10,716,390주1717.8억원
cmux3x0tk43xq109ol5cf86uqfsc-stock-price143210:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0tg43xo109o5yfy77jp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmux3x0tu43xu109ou2z625mdfsc-stock-price143240:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0tq43xs109owe8vigfz1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-02143240143240KR7143240000사람인KOSDAQ17,460원230원1.33%17,400원17,700원17,250원9,5241.6억원10,732,731주1873.9억원
cmux3x0u443xy109o42qh9nugfsc-stock-price143540:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0u043xw109oslvmfnv01
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-02143540143540KR7143540003영우디에스피KOSDAQ1,032원15원1.47%1,027원1,052원1,000원90,4079326.5만원44,599,895주460.2억원
cmux3x0uf43y2109o02khgm2pfsc-stock-price144510:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ua43y0109oouf5nitl1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-02144510144510KR7144510005지씨셀KOSDAQ14,580원-150원-1.02%14,590원14,810원14,350원30,2834.4억원15,800,344주2303.6억원
cmux3x0up43y6109odqhalepsfsc-stock-price144960:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0uk43y4109ogs089k921
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-02144960144960KR7144960002뉴파워프라즈마KOSDAQ13,200원50원0.38%13,160원13,390원13,000원867,323114.4억원43,692,624주5767.4억원
cmux3x0uy43ya109oapnura06fsc-stock-price145020:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0uu43y8109olcpnfqz31
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-02145020145020KR7145020004휴젤KOSDAQ180,100원-500원-0.28%180,600원183,700원179,400원39,27970.8억원12,515,173주2.2조원
cmux3x0v943ye109o5duoidw1fsc-stock-price145170:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0v543yc109o2g53rc571
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-02145170145170KR7145170007노브랜드KOSDAQ3,265원-290원-8.16%3,545원3,545원3,265원356,56012억원16,908,405주552억원
cmux3x0vj43yi109or2xk367qfsc-stock-price145210:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0vf43yg109o5hwrndaj1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-02145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmux3x1nk449a109obugn4in4fsc-stock-price188040:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1nf4498109oq2cbz4a41
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-02188040188040KR7188040000바이오포트KOSDAQ4,980원-20원-0.40%5,000원5,000원4,710원3,2131580.1만원4,679,308주233억원
cmux3x1nv449e109o4gm5et6ffsc-stock-price188260:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1nq449c109o35b90jdw1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-02188260188260KR7188260004세니젠KOSDAQ2,070원-70원-3.27%2,120원2,135원2,065원8,5111773.3만원13,901,318주287.7억원
cmux3x1o5449i109o5aif96j7fsc-stock-price189300:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1o0449g109oudqzward1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-02189300189300KR7189300007인텔리안테크KOSDAQ72,700원4,200원6.13%69,100원73,800원68,400원119,37786.1억원10,737,497주7806.1억원
cmux3x1oe449m109oqtz91p1afsc-stock-price189330:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1oa449k109osalbjcao1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-02189330189330KR7189330004씨이랩KOSDAQ10,830원230원2.17%10,600원10,990원10,500원200,80321.6억원9,382,284주1016.1억원
cmux3x1op449q109o4zn5iku8fsc-stock-price189350:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ok449o109o13n872df1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-02189350189350KR7189350002코셋KONEX2,000원-80원-3.85%2,000원2,000원2,000원102만원4,800,000주96억원
cmux3x1p0449u109olp7ja6c6fsc-stock-price189690:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ov449s109oqwp9z09x1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-02189690189690KR7189690001포시에스KOSDAQ1,527원44원2.97%1,490원1,548원1,471원36,6715503.6만원27,321,969주417.2억원
cmux3x1p9449y109o06awjtf8fsc-stock-price189860:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1p5449w109oqg5jzwuk1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-02189860189860KR7189860000서전기전KOSDAQ5,100원40원0.79%5,060원5,150원4,980원133,3686.7억원9,698,780주494.6억원
cmux3x1pk44a2109oso4k3x20fsc-stock-price189980:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1pf44a0109oz8e8xyhh1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-02189980189980KR7189980006흥국에프엔비KOSDAQ1,159원-5원-0.43%1,165원1,173원1,150원17,3712009.2만원40,137,827주465.1억원
cmux3x1pv44a6109o0kkaq1y1fsc-stock-price190510:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1pq44a4109o8rics7o91
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-02190510190510KR7190510008나무가KOSDAQ15,960원120원0.76%15,810원16,350원15,810원69,39011.1억원14,085,317주2248억원
cmux3x1q444aa109opp641q3hfsc-stock-price190650:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1q044a8109o2ast49au1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-02190650190650KR7190650002코리아에셋투자증권KOSDAQ6,500원10원0.15%6,490원6,500원6,470원1,318854.6만원6,388,000주415.2억원
cmux3x1qf44ae109o2fq07hi6fsc-stock-price191410:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1qb44ac109oeeus5ep41
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-02191410191410KR7191410000육일씨엔에쓰KOSDAQ1,684원62원3.82%1,630원1,685원1,604원93,1241.5억원15,510,172주261.1억원
cmux3x1qp44ai109oz6np6vh2fsc-stock-price191420:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ql44ag109odj2nj5lj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-02191420191420KR7191420009테고사이언스KOSDAQ7,160원-90원-1.24%7,110원7,220원7,040원3,4762482.4만원8,108,834주580.5억원
cmux3x1r044am109oei5xbjowfsc-stock-price191600:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1qv44ak109oml6e16wr1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-02191600191600KR7191600006블루탑KONEX13,980원1,410원11.22%14,430원14,430원10,690원56.2만원2,858,928주399.6억원
cmux3x1ra44aq109o8auk164tfsc-stock-price192080:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1r544ao109ohz8lv3qk1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-02192080192080KR7192080000더블유게임즈KOSPI58,500원300원0.52%58,500원59,000원57,600원19,97011.6억원21,173,468주1.2조원
cmux3x1rk44au109otg4nb582fsc-stock-price192250:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1rg44as109oqhgz1ba71
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-02192250192250KR7192250009케이사인KOSDAQ8,290원10원0.12%8,260원8,350원8,100원33,9742.8억원7,067,125주585.8억원
cmux3x1rv44ay109ob3we9bwkfsc-stock-price192390:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1rq44aw109odjytph8k1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-02192390192390KR7192390003윈하이텍KOSDAQ1,869원26원1.41%1,819원1,870원1,819원8,5631575.9만원11,967,246주223.6억원
cmux3x1s444b2109ofqkl8p8kfsc-stock-price192400:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1s044b0109oxj88iwpq1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-02192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원0원0.00%26,950원27,150원26,750원6,2131.6억원35,562,185주9566.2억원
cmux3x1sg44b5109opf86c87ofsc-stock-price192410:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1sa44b4109oy86fd9a41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-02192410192410KR7192410009오늘이엔엠KOSDAQ3,400원-165원-4.63%3,580원3,725원3,295원68,7972.3억원25,185,909주856.3억원
cmux3x1so44b9109oaubz0i6rfsc-stock-price192440:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1sk44b7109oh5oy64mm1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-02192440192440KR7192440006슈피겐코리아KOSDAQ29,500원0원0.00%29,500원29,700원29,200원1,1433365.4만원6,216,363주1833.8억원
cmux3x1sz44bd109o7kqacv8dfsc-stock-price192650:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1su44bb109ombc8omf81
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-02192650192650KR7192650000드림텍KOSPI9,380원270원2.96%9,090원9,470원8,980원1,243,208115.6억원65,886,829주6180.1억원
cmux3x1t844bh109op1u28q66fsc-stock-price192820:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1t444bf109okwp6r01o1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-02192820192820KR7192820009코스맥스KOSPI270,000원-9,000원-3.23%280,500원285,000원257,000원127,723341.9억원11,349,509주3조원
cmux3x1tj44bl109oke9olim0fsc-stock-price193250:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1te44bj109oszdg6m2y1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-02193250193250KR7193250008링크드KOSDAQ1,912원12원0.63%1,919원2,025원1,902원35,7956904.2만원13,368,933주255.6억원
cmux3x1ts44bp109op1ekj57ifsc-stock-price194370:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1to44bn109o2nqc6pao1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-02194370194370KR7194370003제이에스코퍼레이션KOSPI12,830원210원1.66%12,560원13,080원12,510원49,9336.4억원29,016,758주3722.8억원
cmux3x1u344bt109oiwjstz4gfsc-stock-price194480:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ty44br109owxyezxol1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-02194480194480KR7194480000데브시스터즈KOSDAQ14,010원-260원-1.82%14,280원14,400원13,970원38,3925.4억원12,169,150주1704.8억원
cmux3x28c44h6109o9w78xffufsc-stock-price206640:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28744h4109o2y1olgaz1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-02206640206640KR7206640005바디텍메드KOSDAQ9,750원50원0.52%9,620원9,770원9,620원16,3271.5억원21,907,921주2136억원
cmux3x28m44ha109ovpo9nmfmfsc-stock-price206650:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28h44h8109om0tndnro1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-02206650206650KR7206650004유바이오로직스KOSDAQ8,450원-180원-2.09%8,620원8,680원8,440원81,4756.9억원36,752,307주3105.5억원
cmux3x28x44he109ogzg3q3qifsc-stock-price206950:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x28s44hc109o1vr0hb4k1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-02206950206950KR7206950008볼빅KONEX1,490원190원14.62%1,480원1,494원1,200원74890.1만원14,077,265주209.7억원
cmux3x29644hi109ori3wnyjffsc-stock-price207490:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29244hg109onldg6occ1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-02207490207490KR7207490004에이펙스인텍KONEX6,400원0원0.00%0원0원0원00원3,600,000주230.4억원
cmux3x29h44hm109oewqdooidfsc-stock-price207760:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29c44hk109o81x8ys2v1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-02207760207760KR7207760000미스터블루KOSDAQ2,065원-5원-0.24%2,080원2,100원2,030원7,1551480.1만원16,615,956주343.1억원
cmux3x29s44hq109oglnvbavmfsc-stock-price207940:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29n44ho109o0d1alkq71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-02207940207940KR7207940008삼성바이오로직스KOSPI1,354,000원-64,000원-4.51%1,428,000원1,429,000원1,350,000원51,556704.5억원46,290,951주62.6조원
cmux3x2a244hu109oalxjvddwfsc-stock-price208140:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x29x44hs109onhw70pk71
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-02208140208140KR7208140004정다운KOSDAQ2,255원10원0.45%2,250원2,275원2,245원27,4876215.3만원32,684,246주737억원
126,338건 중 98,151–98,200← 이전1964 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬