Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x13p441q109o0j5q7vzffsc-stock-price159580:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x13l441o109owf7ri6341
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-02159580159580KR7159580000제로투세븐KOSDAQ2,115원20원0.95%2,095원2,115원2,040원15,7753308.2만원20,032,636주423.6억원
cmux3x140441u109oeol9b1qkfsc-stock-price159910:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x13w441s109o0y5m5ebw1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-02159910159910KR7159910009에코글로우KOSDAQ3,155원15원0.48%3,140원3,155원2,945원14,9924580.3만원10,467,097주330.2억원
cmux3x14a441y109oiazv42k1fsc-stock-price160190:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x146441w109o3vjs9ezm1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-02160190160190KR7160190005하이젠알앤엠KOSDAQ28,700원150원0.53%28,500원29,200원28,100원117,76033.8억원30,888,000주8864.8억원
cmux3x14k4422109o2mou729vfsc-stock-price160550:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x14g4420109ord722wk01
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-02160550160550KR7160550000NEWKOSDAQ1,000원0원0.00%1,020원1,020원978원91,6879061.3만원27,906,106주279억원
cmux3x14w4426109o48g9q0csfsc-stock-price160980:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x14q4424109o2eiooyki1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-02160980160980KR7160980009싸이맥스KOSDAQ28,550원-850원-2.89%29,400원29,600원28,200원127,99836.8억원10,924,243주3118.8억원
cmux3x156442a109offcnlkvffsc-stock-price161000:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x1514428109o5gq6k6mw1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-02161000161000KR7161000005애경케미칼KOSPI10,890원700원6.87%10,880원11,040원10,680원493,82353.6억원48,648,709주5297.8억원
cmux3x15g442e109omc2zem9ufsc-stock-price161390:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x15b442c109ozheny54c1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-02161390161390KR7161390000한국타이어앤테크놀로지KOSPI59,900원1,000원1.70%58,800원60,100원58,200원127,23675.8억원123,875,069주7.4조원
cmux3x15q442i109o1fo1hwpyfsc-stock-price161580:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x15m442g109o5yrr1tjr1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-02161580161580KR7161580006필옵틱스KOSDAQ40,950원250원0.61%40,050원42,250원39,500원618,085254.1억원23,442,247주9599.6억원
cmux3x161442m109o3g0xeux3fsc-stock-price161890:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x15w442k109om4ypnjfm1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-02161890161890KR7161890009한국콜마KOSPI136,600원-9,900원-6.76%146,600원148,700원132,000원689,017943억원23,605,077주3.2조원
cmux3x16b442q109ocvhe3c1bfsc-stock-price162120:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x166442o109orfgjuy3m1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-02162120162120KR7162120000루켄테크놀러지스KONEX4,005원-5원-0.12%4,090원4,090원3,950원1,005397.1만원11,156,602주446.8억원
cmux3x16l442u109ogba58eg0fsc-stock-price162300:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x16g442s109oh8ibj1h71
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-02162300162300KR7162300008신스틸KOSDAQ2,080원-35원-1.65%2,115원2,115원2,050원495,05510.3억원41,471,382주862.6억원
cmux3x16v442y109omzojahfbfsc-stock-price163280:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x16r442w109ogalebumx1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-02163280163280KR7163280001에어레인KOSDAQ3,840원-20원-0.52%3,835원3,900원3,830원27,1351억원13,603,078주522.3억원
cmux3x1754432109otloirfzufsc-stock-price163560:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1714430109od1jcoi011
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-02163560163560KR7163560006동일고무벨트KOSPI5,570원70원1.27%5,550원5,590원5,500원7,6864266.8만원13,900,000주774.2억원
cmux3x17f4436109owtm5xmqsfsc-stock-price163730:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x17b4434109ola1j15k41
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-02163730163730KR7163730005핑거KOSDAQ14,780원280원1.93%14,500원15,020원13,500원174,56525.5억원12,765,717주1886.7억원
cmux3x17r443a109o3zydb06vfsc-stock-price166090:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x17l4438109oam3ja8mv1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-02166090166090KR7166090001하나머티리얼즈KOSDAQ63,100원-400원-0.63%63,500원65,000원62,400원120,48776.5억원19,777,674주1.2조원
cmux3x183443e109o5u2lwzfyfsc-stock-price166480:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x17y443c109oiqyvmfr51
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-02166480166480KR7166480004코아스템켐온KOSDAQ2,315원55원2.43%2,260원2,355원2,235원175,8314억원52,870,376주1223.9억원
cmux3x18d443i109o1hbhgee9fsc-stock-price168330:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x188443g109o8fcm3bkc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-02168330168330KR7168330009내츄럴엔도텍KOSDAQ2,410원50원2.12%2,345원2,410원2,345원15,7083743.9만원31,754,900주765.2억원
cmux3x18n443m109ofejf58bafsc-stock-price168360:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x18i443k109owukaz1kp1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-02168360168360KR7168360006펨트론KOSDAQ16,040원1,180원7.94%17,000원17,100원15,880원802,541130.7억원22,392,557주3591.7억원
cmux3x18x443q109ohc3jk26afsc-stock-price169330:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x18t443o109of10fuv581
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-02169330169330KR7169330008엠브레인KOSDAQ1,849원109원6.26%1,772원1,885원1,772원81,4741.5억원18,316,918주338.6억원
cmux3x198443u109ov4t5t1bkfsc-stock-price169670:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x193443s109o92opbv771
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-02169670169670KR7169670007코스텍시스템KONEX5,340원-150원-2.73%5,600원5,600원5,050원16688.4만원2,868,401주153.1억원
cmux3x19j443y109ow7tnomaqfsc-stock-price170030:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x19d443w109ov38utlf71
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-02170030170030KR7170030001현대공업KOSDAQ4,935원105원2.17%4,830원4,950원4,820원24,6271.2억원15,340,000주757억원
cmux3x19r4442109oexgddvxkfsc-stock-price170790:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x19o4440109ovmg0k2zz1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-02170790170790KR7170790000파이오링크KOSDAQ8,350원50원0.60%8,320원8,390원8,230원8,8707375.5만원6,397,335주534.1억원
cmux3x1a14446109o93k4z8zifsc-stock-price170900:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x19y4444109o8dghufwu1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-02170900170900KR7170900005동아에스티KOSPI34,950원0원0.00%35,350원35,500원34,700원3,7891.3억원9,727,881주3399.8억원
cmux3x1ac444a109o0t62bs5xfsc-stock-price170920:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1a84448109o8e9nqumd1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-02170920170920KR7170920003엘티씨KOSDAQ43,450원-650원-1.47%43,700원44,600원42,650원125,65754.9억원10,564,126주4590.1억원
cmux3x1an444e109o6ghacywdfsc-stock-price171010:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1ai444c109oj0ba47bf1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-02171010171010KR7171010002램테크놀러지KOSDAQ2,635원30원1.15%2,630원2,650원2,585원21,3565608.9만원14,298,752주376.7억원
cmux3x1ax444i109ohudj2vxwfsc-stock-price171090:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1as444g109ooinrd3sf1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-02171090171090KR7171090004선익시스템KOSDAQ76,100원3,300원4.53%72,900원78,200원72,200원76,88758.4억원10,127,626주7707.1억원
cmux3x1b7444m109ottf81snyfsc-stock-price171120:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1b2444k109o32svp6ea1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-02171120171120KR7171120009라이온켐텍KOSDAQ2,045원48원2.40%2,005원2,055원1,994원69,6711.4억원35,901,760주734.1억원
cmux3x1bm444q109o1t7g507afsc-stock-price172670:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1bc444o109oat53rzdg1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-02172670172670KR7172670002에이엘티KOSDAQ15,000원790원5.56%14,210원15,000원14,120원125,25818.3억원8,960,259주1344억원
cmux3x1bz444u109okbyy6my6fsc-stock-price173130:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1bv444s109owaqrrsf61
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-02173130173130KR7173130006오파스넷KOSDAQ7,730원160원2.11%7,600원7,750원7,490원73,3065.5억원13,046,473주1008.4억원
cmux3x1c9444y109o0sdc0j0lfsc-stock-price173940:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1c5444w109ojodhwk921
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-02173940173940KR7173940008에프엔씨엔터KOSDAQ1,984원-11원-0.55%2,000원2,000원1,979원9,6641918.7만원15,392,808주305.3억원
cmux3x1ck4452109o1r6ijpwrfsc-stock-price174900:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1cf4450109of1uzrox21
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-02174900174900KR7174900001앱클론KOSDAQ27,900원1,000원3.72%27,000원29,700원26,750원330,95593.3억원19,952,129주5566.6억원
cmux3x1cv4456109ov2v872o1fsc-stock-price175140:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1cq4454109o3ohuhjdt1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-02175140175140KR7175140003아고스KOSDAQ2,355원55원2.39%2,340원2,375원2,305원7,7111807.1만원24,944,253주587.4억원
cmux3x1d5445a109o66zirci1fsc-stock-price175250:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1d04458109or6nqi3r71
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-02175250175250KR7175250000아이큐어KOSDAQ1,665원-45원-2.63%1,710원1,753원1,650원82,6861.3억원61,736,317주1027.9억원
cmux3x1dg445e109o41hs5x8qfsc-stock-price175330:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1da445c109o6tmuyi261
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-02175330175330KR7175330000JB금융지주KOSPI29,000원650원2.29%28,350원29,200원28,350원269,46877.7억원186,521,824주5.4조원
cmux3x1dp445i109okdwazav5fsc-stock-price176590:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1dl445g109o2f4gr5lg1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-02176590176590KR7176590008코나솔KONEX1,961원-114원-5.49%2,110원2,115원1,903원2,203441.9만원5,836,383주114.4억원
cmux3x1e0445m109oifztqilbfsc-stock-price176750:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1dv445k109oig7q5hww1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-02176750176750KR7176750008듀켐바이오KOSDAQ7,290원320원4.59%7,440원7,440원7,220원156,04711.4억원28,488,720주2076.8억원
cmux3x1ea445q109o4r6jcds4fsc-stock-price177350:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1e6445o109o7eutj42y1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-02177350177350KR7177350006베셀KOSDAQ1,377원26원1.92%1,359원1,440원1,358원38,6975391.2만원9,915,851주136.5억원
cmux3x1ek445u109osgs15shvfsc-stock-price177830:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1eg445s109ou9uvldhk1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-02177830177830KR7177830007파버나인KOSDAQ2,090원-20원-0.95%2,110원2,155원2,075원5,6121175.8만원11,325,993주236.7억원
cmux3x1ev445y109ocsssfmikfsc-stock-price177900:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1eq445w109o6wn20eth1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-02177900177900KR7177900008쓰리에이로직스KOSDAQ3,715원-55원-1.46%3,760원3,790원3,665원15,9455945만원9,627,600주357.6억원
cmux3x1f44462109ohdw70fznfsc-stock-price178320:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1f04460109osc1x1gyp1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-02178320178320KR7178320008서진시스템KOSDAQ41,500원1,250원3.11%40,300원43,200원39,700원2,017,407845.8억원63,723,489주2.6조원
cmux3x1ff4466109oxyixs6o1fsc-stock-price178600:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1fa4464109og2hdiuvg1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-02178600178600KR7178600003대동고려삼KONEX1,880원181원10.65%1,880원1,880원1,880원11,880원4,449,600주83.6억원
cmux3x1fp446a109oa07rb6cyfsc-stock-price178780:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1fk4468109ow3tquazc1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-02178780178780KR7178780003일월지엠엘KOSDAQ2,475원95원3.99%2,380원2,480원2,325원51,6041.2억원18,639,195주461.3억원
cmux3x1fz446e109o9epwf7hdfsc-stock-price178920:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1fu446c109om6ks6ms61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-02178920178920KR7178920005PI첨단소재KOSPI20,250원760원3.90%19,480원20,400원19,350원68,00613.6억원29,366,322주5946.6억원
cmux3x1g9446i109oonov0njjfsc-stock-price179290:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1g4446g109or4rsj3891
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-02179290179290KR7179290002엠아이텍KOSDAQ4,645원-25원-0.54%4,670원4,770원4,630원28,0611.3억원32,365,678주1503.3억원
cmux3x1gk446m109odjmwynwufsc-stock-price179530:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1gf446k109ovx9f6uyh1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-02179530179530KR7179530001애드바이오텍KOSDAQ2,055원248원13.72%1,809원2,125원1,809원353,9687억원31,123,920주639.5억원
cmux3x1gu446q109ob3zlpi31fsc-stock-price179720:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1gp446o109orj1yvtxa1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-02179720179720KR7179720008머니무브KONEX7,000원400원6.06%6,200원7,000원6,100원6642.2만원2,750,018주192.5억원
cmux3x1h4446u109ob0lrd11cfsc-stock-price179900:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1gz446s109odensqw4f1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-02179900179900KR7179900006유티아이KOSDAQ2,315원120원5.47%2,180원2,370원2,160원188,0814.2억원21,569,319주499.3억원
cmux3x1he446y109o78xts6vzfsc-stock-price180060:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1h9446w109oklru5r8z1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-02180060180060KR7180060006탑선KONEX4,240원35원0.83%4,295원4,295원4,200원293124.7만원9,347,666주396.3억원
cmux3x1hn4472109o89cxoavcfsc-stock-price180400:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1hk4470109oysjckf411
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-02180400180400KR7180400004DXVXKOSDAQ2,365원25원1.07%2,325원2,425원2,285원32,0857516.8만원98,429,432주2327.8억원
cmux3x1hz4476109o5d1ght2ffsc-stock-price180640:202610022026-10-02dayperiod2026-10-07 05:04:042026-10-07 05:04:04cmux3x1hu4474109onn20mjab1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-02180640180640KR7180640005한진칼KOSPI132,300원-1,500원-1.12%133,100원133,200원129,500원53,17869.6억원66,762,275주8.8조원
126,338건 중 98,101–98,150← 이전1963 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬