Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wsa04045109oaxvtopu3fsc-stock-price024120:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3ws9v4042109ovbdiqa501
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-02024120024120KR7024120008KB오토시스KOSDAQ3,075원25원0.82%3,040원3,095원3,015원11,2303413.9만원11,500,000주353.6억원
cmux3wsaa404b109oy2tq3638fsc-stock-price024720:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsa54048109o03aqozxy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-02024720024720KR7024720005콜마홀딩스KOSPI9,290원-10원-0.11%9,420원9,430원9,150원23,6282.1억원34,296,259주3186.1억원
cmux3wsak404h109oscwhczwefsc-stock-price024740:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsaf404e109oo2phmkty1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-02024740024740KR7024740003한일단조KOSDAQ2,240원35원1.59%2,210원2,245원2,205원201,2774.4억원32,897,049주736.8억원
cmux3wsau404n109ou7ss2ep4fsc-stock-price024800:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsap404k109ovkhm807x1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-02024800024800KR7024800005유성티엔에스KOSDAQ4,370원-65원-1.47%4,575원4,575원4,220원48,5302억원35,225,370주1539.3억원
cmux3wsb4404t109oe81yv0pyfsc-stock-price024830:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsaz404q109ot86eiudf1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-02024830024830KR7024830002세원물산KOSDAQ8,200원-10원-0.12%8,130원8,400원8,130원3,6713045만원8,350,000주684.7억원
cmux3wsbe404z109o65d9dbcvfsc-stock-price024840:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsb9404w109oxddzys6k1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-02024840024840KR7024840001KBI메탈KOSDAQ6,430원60원0.94%6,390원6,570원6,320원1,800,083115.7억원43,466,367주2794.8억원
cmux3wsbw4057109ogfr7e9rhfsc-stock-price024850:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsbo4053109o9g61vn661
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-02024850024850KR7024850000HLB이노베이션KOSDAQ16,290원-210원-1.27%16,410원16,950원16,070원125,36420.6억원34,539,971주5626.5억원
cmux3wsir408p109o9il5oc3bfsc-stock-price025900:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsin408m109o3446j0yg1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-02025900025900KR7025900002동화기업KOSDAQ7,420원220원3.06%7,320원7,490원7,250원69,5165.1억원50,557,285주3751.3억원
cmux3wsnl40bj109osg0pviwkfsc-stock-price027970:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsnh40bf109ofv8zlu3d1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-02027970027970KR7027970003한국제지KOSPI2,710원20원0.74%2,690원2,725원2,685원3,260879.2만원38,030,144주1030.6억원
cmux3wso640bv109ov0nuabmvfsc-stock-price028080:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wso140br109ontxr46ut1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-02028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmux3wsor40c7109oii7hehf2fsc-stock-price028260:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsom40c3109ocsti2zgl1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-02028260028260KR7028260008삼성물산KOSPI346,000원-1,000원-0.29%342,500원347,000원338,000원229,974790억원162,167,581주56.1조원
cmux3wspb40ci109o5o0wrqegfsc-stock-price028300:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsp740cg109oahfw1whv1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-02028300028300KR7028300002HLBKOSDAQ40,450원-100원-0.25%39,900원41,050원39,450원701,513283.1억원133,198,223주5.3조원
cmux3wspw40cu109oaj99v9nvfsc-stock-price029460:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wspr40cr109oidzi4umh1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-02029460029460KR7029460003케이씨KOSPI44,000원-1,000원-2.22%44,900원45,350원43,400원33,97415억원11,020,535주4849억원
cmux3wsqg40d6109o1d38h0mjfsc-stock-price029530:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsqb40d4109on44fej8b1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-02029530029530KR7029530003신도리코KOSPI38,950원-450원-1.14%39,100원39,200원38,450원2,9901.1억원9,715,729주3784.2억원
cmux3wsr040dj109ozekajjgbfsc-stock-price030000:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsqv40df109oj84x5w6u1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-02030000030000KR7030000004제일기획KOSPI18,700원-40원-0.21%18,780원18,990원18,650원210,56939.4억원115,041,225주2.1조원
cmux3wsrk40du109o2yi0ka7ofsc-stock-price030200:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsrf40dr109o77d4957r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-02030200030200KR7030200000KTKOSPI51,900원100원0.19%51,700원52,200원51,600원175,76191.1억원252,021,685주13조원
cmux3wss440e7109orz349zupfsc-stock-price030350:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wss040e3109oknqf6aqn1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-02030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmux3wssp40ej109oddn7rn0vfsc-stock-price030530:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wssk40ef109owca1s5pv1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-02030530030530KR7030530000원익홀딩스KOSDAQ29,200원1,200원4.29%28,000원29,800원27,700원1,787,220520.1억원77,237,981주2.2조원
cmux3ws8w403h109o7huc1t7afsc-stock-price024060:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3ws8r403f109o0tsw7av51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-02024060024060KR7024060006흥구석유KOSDAQ12,250원270원2.25%12,270원12,440원12,150원1,048,310128.5억원15,000,000주1837.5억원
cmux3ws9g403u109olfeet10gfsc-stock-price024090:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3ws9b403r109opnaprtuo1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-02024090024090KR7024090003디씨엠KOSPI11,480원0원0.00%11,470원11,500원11,420원1,4701686.8만원11,400,000주1308.7억원
cmux3wsca405d109osf7l9cksfsc-stock-price024880:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsc14059109okibj6lln1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-02024880024880KR7024880007케이피에프KOSDAQ3,975원85원2.19%3,880원3,995원3,840원90,8843.5억원19,941,624주792.6억원
cmux3wscl405i109oftpfyyfhfsc-stock-price024890:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wscg405f109ot2aslxm31
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-02024890024890KR7024890006대원화성KOSPI1,428원-162원-10.19%1,597원1,748원1,400원81,0671.2억원8,249,830주117.8억원
cmux3wscz405n109o4s1st8d8fsc-stock-price024900:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wscu405l109osjkzipb41
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-02024900024900KR7024900003디와이덕양KOSPI2,210원-25원-1.12%2,220원2,265원2,190원83,2091.8억원32,564,980주719.6억원
cmux3wsd9405s109ocvkms2eqfsc-stock-price024910:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsd4405q109o8huz6v3n1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-02024910024910KR7024910002경창산업KOSDAQ1,506원34원2.31%1,476원1,514원1,476원40,2326052.3만원35,819,005주539.4억원
cmux3wsdj405x109ofp0pysuqfsc-stock-price024940:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsde405v109ouz937qfz1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-02024940024940KR7024940009PN풍년KOSDAQ2,015원-25원-1.23%2,020원2,035원2,005원13,9412813.2만원10,000,000주201.5억원
cmux3wsdt4063109o01sc2lhnfsc-stock-price024950:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsdo4060109ou7qatxsd1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-02024950024950KR7024950008삼천리자전거KOSDAQ4,175원-20원-0.48%4,200원4,225원4,155원1,722720.6만원12,400,000주517.7억원
cmux3wse24069109o0ok8y4sofsc-stock-price025000:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsdy4066109ozbnqun5o1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-02025000025000KR7025000001KPX케미칼KOSPI56,600원0원0.00%56,100원56,800원55,700원4,8182.7억원4,146,735주2347억원
cmux3wsed406e109oc67vrcu5fsc-stock-price025320:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wse8406c109opep9cck01
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-02025320025320KR7025320003시노펙스KOSDAQ3,985원50원1.27%4,005원4,080원3,950원413,79416.6억원92,220,753주3674.9억원
cmux3wsex406q109ocfw8vlrzfsc-stock-price025530:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wset406o109o3suo7yf91
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-02025530025530KR7025530007SJM홀딩스KOSPI3,630원5원0.14%3,625원3,640원3,590원3,1521144.8만원14,934,008주542.1억원
cmux3wsfh4073109okbkgdrjjfsc-stock-price025550:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsfd406z109o009q0svr1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-02025550025550KR7025550005한국선재KOSDAQ2,330원15원0.65%2,300원2,355원2,285원120,2242.7억원25,514,004주594.4억원
cmux3wshn4082109od7kcarbgfsc-stock-price025860:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wshd4080109o6u4vro9j1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-02025860025860KR7025860008남해화학KOSPI6,000원-40원-0.66%6,040원6,070원5,980원147,1778.8억원49,678,843주2980.7억원
cmux3wshw4087109o100moas6fsc-stock-price025870:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsht4085109obpmu1aox1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-02025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmux3wsi7408d109o2hrs2h7ffsc-stock-price025880:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsi2408b109oovkuiicv1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-02025880025880KR7025880006케이씨피드KOSDAQ2,320원-10원-0.43%2,320원2,340원2,295원13,6243146.5만원16,715,858주387.8억원
cmux3wsih408j109ojydtpe3pfsc-stock-price025890:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsic408g109o3zq9c5ad1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-02025890025890KR7025890005한국주강KOSPI2,625원-45원-1.69%2,625원2,640원2,615원5,1431357.2만원11,144,616주292.5억원
cmux3wsj4408v109o2lbgqw09fsc-stock-price025950:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsix408s109o0dog7rxc1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-02025950025950KR7025950007동신건설KOSDAQ10,020원-80원-0.79%10,010원10,230원9,980원18,6641.8억원8,400,000주841.6억원
cmux3wsje4091109o710heopzfsc-stock-price025980:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsj9408y109opkqwz21i1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-02025980025980KR7025980004아난티KOSDAQ5,090원30원0.59%5,040원5,090원4,965원695,71635.1억원97,300,990주4952.6억원
cmux3wsjo4097109odwc32b1yfsc-stock-price026040:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsjj4094109o48o3ew4u1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-02026040026040KR7026040006제이에스티나KOSDAQ2,225원-5원-0.22%2,230원2,235원2,165원36,8608198.1만원16,503,790주367.2억원
cmux3wsjx409d109o0k9al8mdfsc-stock-price026150:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsjt409a109on0lpcggj1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-02026150026150KR7026150003특수건설KOSDAQ3,925원0원0.00%3,975원3,975원3,835원12,5984928.6만원17,546,331주688.6억원
cmux3wsk7409j109oid2mf23pfsc-stock-price026890:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsk2409g109oummgmn5z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-02026890026890KR7026890004스틱인베스트먼트KOSPI7,860원-30원-0.38%7,890원8,140원7,810원34,6082.7억원38,770,837주3047.3억원
cmux3wskh409p109or3gmprnpfsc-stock-price026910:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskd409m109own3ilqw91
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-02026910026910KR7026910000광진실업KOSDAQ2,015원95원4.95%2,030원2,430원1,950원527,89711.1억원7,928,326주159.7억원
cmux3wsks409v109od84mshojfsc-stock-price026940:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskn409s109oy20ulunl1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-02026940026940KR7026940007부국철강KOSPI2,120원-20원-0.93%2,140원2,140원2,105원113,9502.4억원20,000,000주424억원
cmux3wsl240a1109oip1wyyz5fsc-stock-price026960:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wskx409y109oqlgat98f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-02026960026960KR7026960005동서KOSPI27,700원1,800원6.95%26,100원27,850원26,050원237,23464.9억원99,700,000주2.7조원
cmux3wsen406l109o6cf9urx6fsc-stock-price025440:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsej406h109o9o9rp6hb1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-02025440025440KR7025440009DH오토웨어KOSDAQ3,230원0원0.00%3,275원3,275원3,150원3,9541271.6만원9,756,244주315.1억원
cmux3wsf7406x109occ1jo4ztfsc-stock-price025540:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsf3406u109o09b5ejkl1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-02025540025540KR7025540006한국단자KOSPI56,100원100원0.18%55,700원56,300원55,500원6,6283.7억원10,115,000주5674.5억원
cmux3wsft4079109oouka5liefsc-stock-price025560:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsfn4075109orugfx1jf1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-02025560025560KR7025560004미래산업KOSPI8,350원-50원-0.60%8,300원8,640원8,110원489,15240.5억원27,778,678주2319.5억원
cmux3wsg7407f109oun6xc7mqfsc-stock-price025620:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsg1407d109osavldbpw1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-02025620025620KR7025620006차AI헬스케어KOSPI5,240원10원0.19%5,230원5,240원5,080원12,9366642.4만원18,203,973주953.8억원
cmux3wsgh407l109o0r2hyn6wfsc-stock-price025750:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgb407i109oif5t36781
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-02025750025750KR7025750001한솔홈데코KOSPI1,899원-1원-0.05%1,890원1,901원1,890원5,5461053.2만원16,113,029주305.9억원
cmux3wsgr407r109ow7hz71b8fsc-stock-price025770:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgm407o109ovqvk2c6z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-02025770025770KR7025770009한국정보통신KOSDAQ7,830원70원0.90%7,720원7,860원7,720원15,4681.2억원37,444,271주2931.8억원
cmux3wsh0407x109o5ui51wo9fsc-stock-price025820:202610022026-10-02dayperiod2026-10-07 05:03:522026-10-07 05:03:52cmux3wsgw407u109omg4kfjiu1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-02025820025820KR7025820002이구산업KOSPI4,320원20원0.47%4,260원4,390원4,260원87,4013.7억원33,442,000주1444.6억원
cmux3wtdv40qn109oh3tvlcbffsc-stock-price035200:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtdo40qk109oi528uwuh1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-02035200035200KR7035200005프럼파스트KOSDAQ2,550원-65원-2.49%2,610원2,630원2,550원24,6546331.9만원9,219,981주235.1억원
126,338건 중 98,051–98,100← 이전1962 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬